Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2025	0.00 / 0.00%	4.60	4.62	4.56	4.60	4.58	4.60	1,654,400
2/21/2025	-0.04 / -0.86%	4.62	4.66	4.59	4.60	4.61	4.60	1,642,000
2/20/2025	-0.06 / -1.28%	4.76	4.76	4.61	4.64	4.68	4.64	2,055,100
2/19/2025	+0.17 / +3.75%	4.59	4.79	4.57	4.70	4.68	4.70	3,836,400
2/18/2025	+0.01 / +0.22%	4.62	4.63	4.52	4.53	4.57	4.53	1,662,300
2/17/2025	+0.10 / +2.26%	4.47	4.64	4.47	4.52	4.55	4.52	3,259,000
2/14/2025	+0.04 / +0.91%	4.40	4.48	4.40	4.42	4.44	4.42	963,200
2/13/2025	-0.05 / -1.13%	4.43	4.43	4.36	4.38	4.38	4.38	1,591,000
2/12/2025	+0.01 / +0.23%	4.43	4.49	4.41	4.43	4.43	4.43	642,200
2/11/2025	-0.01 / -0.23%	4.45	4.48	4.41	4.42	4.43	4.42	700,600
2/10/2025	-0.06 / -1.34%	4.49	4.49	4.42	4.43	4.45	4.43	788,400
2/7/2025	+0.01 / +0.22%	4.48	4.54	4.48	4.49	4.51	4.49	818,200
2/6/2025	-0.06 / -1.32%	4.56	4.56	4.45	4.48	4.49	4.48	1,163,000
2/5/2025	+0.10 / +2.25%	4.46	4.58	4.46	4.54	4.52	4.54	1,683,600
2/4/2025	+0.09 / +2.07%	4.38	4.46	4.37	4.44	4.42	4.44	1,217,000
2/3/2025	+0.03 / +0.69%	4.35	4.36	4.30	4.35	4.33	4.35	925,600
1/24/2025	-0.04 / -0.92%	4.41	4.41	4.30	4.32	4.34	4.32	1,373,100
1/23/2025	+0.05 / +1.16%	4.36	4.39	4.33	4.36	4.35	4.36	599,600
1/22/2025	-0.10 / -2.27%	4.47	4.47	4.31	4.31	4.38	4.31	984,600
1/21/2025	-0.24 / -5.16%	4.66	4.66	4.33	4.41	4.41	4.41	7,599,900
1/20/2025	-0.08 / -1.69%	4.72	4.74	4.60	4.65	4.64	4.65	772,000
1/17/2025	+0.27 / +6.05%	4.49	4.77	4.44	4.73	4.73	4.73	7,003,600
1/16/2025	+0.01 / +0.22%	4.43	4.52	4.43	4.46	4.45	4.46	623,500
1/15/2025	+0.02 / +0.45%	4.45	4.50	4.43	4.45	4.45	4.45	705,100
1/14/2025	-0.05 / -1.12%	4.45	4.52	4.41	4.43	4.46	4.43	628,900
1/13/2025	+0.04 / +0.90%	4.41	4.48	4.41	4.48	4.44	4.48	1,111,800
1/10/2025	-0.10 / -2.20%	4.57	4.57	4.44	4.44	4.50	4.44	1,056,700
1/9/2025	+0.01 / +0.22%	4.53	4.57	4.50	4.54	4.54	4.54	736,900
1/8/2025	+0.04 / +0.89%	4.53	4.58	4.48	4.53	4.53	4.53	629,200
1/7/2025	-0.07 / -1.54%	4.59	4.60	4.49	4.49	4.53	4.49	1,802,100

<<Previous 30 days Next 13 days>>

HPX News

07/03	HPX: Record date for AGM 2025
03/03	HPX: BOD resolution dated February 27, 2025
03/03	HPX: BOD resolution on holding AGM 2025
12/02	HPX: Decision on administrative penalties for tax violations
03/02	HPX: Explanation for Quarter 4.2024 financial statements

More News

Related Companies

	Volume	Price	Change
AAV	392,100	6.80	0.00%
AGG	703,100	17.70	-1.12%
API	403,100	7.20	-1.37%
ASM	659,000	8.07	-0.37%
BCR	3,011,400	3.00	0.00%
BII	0	0.70	0.00%
BVL	0	11.60	0.00%
C21	500	17.00	0.00%
CCI	2,200	21.00	1.45%