Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2018	+0.05 / +0.20%	25.55	26.50	25.40	25.65	25.86	16.87	863,890
12/21/2018	+1.65 / +6.89%	23.95	25.60	23.95	25.60	24.51	16.83	1,422,160
12/20/2018	-2.05 / -7.88%	22.50	23.95	22.50	23.95	23.35	15.75	1,829,020
12/19/2018	-0.10 / -0.38%	26.30	26.35	25.80	26.00	26.04	14.75	378,090
12/18/2018	-0.30 / -1.14%	26.40	26.40	26.10	26.10	26.32	14.80	370,010
12/17/2018	-0.05 / -0.19%	26.45	26.60	26.10	26.40	26.39	14.97	292,700
12/14/2018	-0.05 / -0.19%	26.50	26.55	26.10	26.45	26.37	15.00	494,420
12/13/2018	+0.45 / +1.73%	26.05	26.50	26.05	26.50	26.27	15.03	277,500
12/12/2018	-0.75 / -2.80%	26.80	26.80	26.05	26.05	26.40	14.77	264,440
12/11/2018	0.00 / 0.00%	26.50	26.80	26.10	26.80	26.55	15.20	325,710
12/10/2018	0.00 / 0.00%	26.80	26.80	26.10	26.80	26.60	15.20	124,790
12/7/2018	0.00 / 0.00%	26.80	26.95	26.00	26.80	26.65	15.20	246,680
12/6/2018	0.00 / 0.00%	26.50	27.00	26.40	26.80	26.85	15.20	160,460
12/5/2018	-0.15 / -0.56%	26.95	26.95	26.15	26.80	26.74	15.20	129,490
12/4/2018	0.00 / 0.00%	26.95	27.05	26.40	26.95	26.85	15.28	262,470
12/3/2018	+0.15 / +0.56%	26.80	27.00	26.40	26.95	26.86	15.28	182,250
11/30/2018	-0.10 / -0.37%	26.60	26.95	26.30	26.80	26.69	15.20	142,880
11/29/2018	0.00 / 0.00%	26.90	27.00	26.60	26.90	26.82	15.26	207,050
11/28/2018	-0.05 / -0.19%	26.95	27.05	26.50	26.90	26.88	15.26	192,650
11/27/2018	-0.05 / -0.19%	27.00	27.10	26.85	26.95	26.97	15.28	151,080
11/26/2018	0.00 / 0.00%	27.00	27.10	26.90	27.00	27.01	15.31	202,900
11/23/2018	-0.45 / -1.64%	27.45	27.60	26.85	27.00	27.18	15.31	188,600
11/22/2018	+0.45 / +1.67%	27.00	27.60	26.80	27.45	27.40	15.57	166,350
11/21/2018	0.00 / 0.00%	27.00	27.65	27.00	27.00	27.20	15.31	260,070
11/20/2018	-0.60 / -2.17%	27.50	28.00	27.00	27.00	27.53	15.31	252,270
11/19/2018	0.00 / 0.00%	27.80	28.00	27.60	27.60	27.74	15.65	230,420
11/16/2018	+0.35 / +1.28%	27.25	27.70	27.20	27.60	27.44	15.65	442,140
11/15/2018	-0.25 / -0.91%	27.00	27.50	27.00	27.25	27.30	15.45	313,180
11/14/2018	+0.50 / +1.85%	26.95	27.50	26.70	27.50	27.18	15.60	276,160
11/13/2018	+0.35 / +1.31%	26.80	27.00	26.60	27.00	26.84	15.31	175,570

<<Previous 30 days Next 30 days>>

HPX News

08/11	HPX: Capital contribution to establish a subsidiary
23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court
05/09	HPX: Change in Personnel
22/08	HPX: Periodic report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%