Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2024	-0.01 / -0.21%	4.83	4.90	4.81	4.81	4.84	4.81	1,225,200
11/29/2024	-0.07 / -1.43%	4.89	4.92	4.82	4.82	4.87	4.82	801,500
11/28/2024	0.00 / 0.00%	4.90	4.95	4.85	4.89	4.91	4.89	855,000
11/27/2024	+0.01 / +0.20%	4.91	4.93	4.86	4.89	4.90	4.89	1,538,700
11/26/2024	+0.10 / +2.09%	4.79	4.93	4.79	4.88	4.88	4.88	2,321,100
11/25/2024	+0.10 / +2.14%	4.69	4.82	4.69	4.78	4.77	4.78	1,330,800
11/22/2024	+0.01 / +0.21%	4.68	4.76	4.67	4.68	4.71	4.68	1,508,700
11/21/2024	0.00 / 0.00%	4.70	4.72	4.65	4.67	4.68	4.67	982,800
11/20/2024	+0.09 / +1.97%	4.59	4.77	4.56	4.67	4.67	4.67	1,731,000
11/19/2024	-0.07 / -1.51%	4.69	4.69	4.51	4.58	4.64	4.58	1,133,900
11/18/2024	0.00 / 0.00%	4.70	4.74	4.60	4.65	4.66	4.65	1,326,900
11/15/2024	-0.05 / -1.06%	4.67	4.72	4.59	4.65	4.66	4.65	1,506,300
11/14/2024	-0.02 / -0.42%	4.75	4.85	4.69	4.70	4.74	4.70	1,412,400
11/13/2024	-0.09 / -1.87%	4.85	4.85	4.67	4.72	4.72	4.72	1,492,000
11/12/2024	-0.09 / -1.84%	4.95	4.95	4.81	4.81	4.84	4.81	1,413,500
11/11/2024	-0.05 / -1.01%	4.95	4.96	4.87	4.90	4.90	4.90	837,400
11/8/2024	-0.10 / -1.98%	5.06	5.06	4.91	4.95	4.98	4.95	1,284,100
11/7/2024	+0.14 / +2.85%	5.00	5.10	4.91	5.05	5.04	5.05	2,636,900
11/6/2024	0.00 / 0.00%	4.95	4.98	4.83	4.91	4.89	4.91	1,632,800
11/5/2024	-0.13 / -2.58%	5.06	5.06	4.91	4.91	5.00	4.91	1,974,200
11/4/2024	-0.07 / -1.37%	5.23	5.23	5.01	5.04	5.06	5.04	2,125,600
11/1/2024	+0.10 / +2.00%	5.02	5.22	5.00	5.11	5.11	5.11	2,809,000
10/31/2024	+0.01 / +0.20%	5.08	5.13	4.99	5.01	5.03	5.01	2,263,600
10/30/2024	-0.14 / -2.72%	5.14	5.20	5.00	5.00	5.06	5.00	2,317,800
10/29/2024	+0.33 / +6.86%	5.14	5.14	5.00	5.14	5.13	5.14	6,769,000
10/28/2024	+0.31 / +6.89%	4.61	4.81	4.59	4.81	4.75	4.81	940,700
10/25/2024	-0.09 / -1.96%	4.54	4.60	4.50	4.50	4.55	4.50	560,100
10/24/2024	+0.01 / +0.22%	4.58	4.63	4.53	4.59	4.56	4.59	529,300
10/23/2024	+0.08 / +1.78%	4.51	4.64	4.49	4.58	4.56	4.58	962,300
10/22/2024	-0.07 / -1.53%	4.56	4.64	4.50	4.50	4.55	4.50	915,500

<<Previous 30 days Next 16 days>>

HPX News

10/12	HPX: Approving transactions with related parties
02/12	HPX: Transferring shares
08/11	HPX: Capital contribution to establish a subsidiary
23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court

More News

Related Companies

	Volume	Price	Change
AAV	754,300	7.70	-2.53%
AGG	468,700	16.05	0.63%
API	555,100	8.10	-3.57%
ASM	366,900	8.55	-0.58%
BCR	1,542,500	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,000	9.60	-3.03%
C21	0	16.70	0.00%
CCI	15,500	23.60	4.89%