Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 7:03:20 AM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Hai Phat Investment Joint Stock Company (HPX : HOSE)
Financials : Real Estate Holding & Development
4.70 -0.02/-0.42%
3:05:01 PM
Closing price on 12/19/2019
26.30 +0.30/+1.15%
Open 26.40
High 26.40
Low 26.25
Volume 158,210
Split-adjusted Price 17.29

Create Alert at: 4 4 4 ...
HPX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2019 +0.30 / +1.15% 26.40 26.40 26.25 26.30 26.33 17.29 158,210
12/18/2019 -0.45 / -1.70% 26.45 26.45 26.00 26.00 26.34 17.10 241,590
12/17/2019 0.00 / 0.00% 26.45 26.45 26.35 26.45 26.41 17.39 308,240
12/16/2019 0.00 / 0.00% 26.40 26.45 26.35 26.45 26.39 17.39 234,640
12/13/2019 +0.15 / +0.57% 26.30 26.50 26.20 26.45 26.35 17.39 382,330
12/12/2019 0.00 / 0.00% 26.20 26.50 26.20 26.30 26.24 17.29 310,930
12/11/2019 0.00 / 0.00% 26.30 26.50 26.20 26.30 26.26 17.29 294,350
12/10/2019 0.00 / 0.00% 26.30 26.30 26.20 26.30 26.23 17.29 326,220
12/9/2019 +0.30 / +1.15% 26.00 26.30 25.80 26.30 26.00 17.29 350,830
12/6/2019 -0.30 / -1.14% 26.30 26.30 26.00 26.00 26.26 17.10 373,410
12/5/2019 0.00 / 0.00% 26.30 26.80 26.20 26.30 26.32 17.29 362,850
12/4/2019 0.00 / 0.00% 26.25 26.30 26.20 26.30 26.24 17.29 2,528,040
12/3/2019 0.00 / 0.00% 26.25 26.30 26.15 26.30 26.22 17.29 286,910
12/2/2019 +0.30 / +1.15% 26.30 26.35 26.25 26.30 26.29 17.29 302,250
11/29/2019 0.00 / 0.00% 26.25 26.30 26.00 26.00 26.25 17.10 127,680
11/28/2019 -0.45 / -1.70% 26.00 26.40 26.00 26.00 26.24 17.10 260,860
11/27/2019 0.00 / 0.00% 26.45 26.45 26.30 26.45 26.37 17.39 327,230
11/26/2019 -0.10 / -0.38% 26.00 26.60 26.00 26.45 26.37 17.39 271,130
11/25/2019 -0.05 / -0.19% 26.60 26.60 26.00 26.55 26.50 17.46 261,200
11/22/2019 -0.05 / -0.19% 26.00 26.60 26.00 26.60 26.25 17.49 283,070
11/21/2019 -0.15 / -0.56% 26.00 26.75 26.00 26.65 26.61 17.52 2,305,370
11/20/2019 +0.05 / +0.19% 26.75 26.80 26.60 26.80 26.68 17.62 211,110
11/19/2019 -0.05 / -0.19% 26.00 26.75 26.00 26.75 26.60 17.59 323,690
11/18/2019 0.00 / 0.00% 26.80 26.80 26.50 26.80 26.64 17.62 1,269,680
11/15/2019 -0.70 / -2.55% 26.00 27.40 26.00 26.80 26.83 17.62 309,890
11/14/2019 +1.50 / +5.77% 26.00 27.50 26.00 27.50 26.24 18.08 176,050
11/13/2019 -0.70 / -2.62% 26.70 26.70 26.00 26.00 26.55 17.10 337,430
11/12/2019 -0.10 / -0.37% 26.80 26.80 26.60 26.70 26.71 17.56 302,320
11/11/2019 +0.35 / +1.32% 26.45 26.80 26.30 26.80 26.35 17.62 1,779,610
11/8/2019 0.00 / 0.00% 26.45 26.45 26.30 26.45 26.35 17.39 304,810
HPX News
08/11 HPX: Capital contribution to establish a subsidiary
23/09 HPX: Delay the share public offering
09/09 HPX: Receiving Decision from the Court
05/09 HPX: Change in Personnel
22/08 HPX: Periodic report on bond interest & principal payment
Related Companies
Volume Price Change
AAV  815,700 6.30 -3.08%
AGG  150,700 15.30 -0.33%
API  719,200 7.00 -5.41%
ASM  1,035,700 8.82 -2.54%
BCR  1,114,500 5.20 -1.89%
BII  0 0.70 0.00%
BVL  0 10.50 0.00%
C21  0 17.10 0.00%
CCI  0 21.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.