Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2025	-0.16 / -3.36%	4.79	4.79	4.50	4.60	4.69	4.60	2,275,400
12/11/2025	+0.04 / +0.85%	4.73	4.85	4.72	4.76	4.77	4.76	1,415,900
12/10/2025	-0.08 / -1.67%	4.82	4.82	4.72	4.72	4.75	4.72	1,041,100
12/9/2025	0.00 / 0.00%	4.86	4.88	4.73	4.80	4.82	4.80	2,321,000
12/8/2025	+0.15 / +3.23%	4.67	4.86	4.67	4.80	4.75	4.80	2,647,600
12/5/2025	0.00 / 0.00%	4.69	4.70	4.64	4.65	4.66	4.65	1,353,700
12/4/2025	+0.08 / +1.75%	4.59	4.68	4.59	4.65	4.62	4.65	6,379,600
12/3/2025	+0.06 / +1.33%	4.52	4.59	4.50	4.57	4.54	4.57	1,577,200
12/2/2025	-0.02 / -0.44%	4.58	4.58	4.46	4.51	4.50	4.51	1,251,500
12/1/2025	0.00 / 0.00%	4.60	4.60	4.50	4.53	4.54	4.53	1,203,200
11/28/2025	-0.07 / -1.52%	4.57	4.63	4.52	4.53	4.55	4.53	1,204,600
11/27/2025	0.00 / 0.00%	4.62	4.62	4.57	4.60	4.59	4.60	581,300
11/26/2025	+0.08 / +1.77%	4.59	4.62	4.56	4.60	4.60	4.60	757,400
11/25/2025	-0.13 / -2.80%	4.71	4.73	4.52	4.52	4.64	4.52	1,435,600
11/24/2025	-0.09 / -1.90%	4.74	4.80	4.65	4.65	4.73	4.65	969,200
11/21/2025	+0.12 / +2.60%	4.62	4.81	4.60	4.74	4.72	4.74	3,051,800
11/20/2025	+0.01 / +0.22%	4.65	4.66	4.60	4.62	4.62	4.62	541,400
11/19/2025	-0.05 / -1.07%	4.69	4.70	4.60	4.61	4.64	4.61	942,800
11/18/2025	+0.01 / +0.22%	4.73	4.79	4.65	4.66	4.71	4.66	2,082,500
11/17/2025	+0.03 / +0.65%	4.62	4.74	4.62	4.65	4.69	4.65	879,700
11/14/2025	+0.03 / +0.65%	4.59	4.68	4.59	4.62	4.62	4.62	1,260,100
11/13/2025	-0.07 / -1.50%	4.68	4.69	4.58	4.59	4.63	4.59	791,200
11/12/2025	+0.10 / +2.19%	4.57	4.70	4.55	4.66	4.62	4.66	1,188,900
11/11/2025	-0.01 / -0.22%	4.60	4.61	4.53	4.56	4.56	4.56	611,300
11/10/2025	+0.01 / +0.22%	4.45	4.62	4.45	4.57	4.56	4.57	594,800
11/7/2025	-0.24 / -5.00%	4.80	4.80	4.56	4.56	4.69	4.56	760,300
11/6/2025	+0.01 / +0.21%	4.80	4.87	4.74	4.80	4.81	4.80	570,600
11/5/2025	-0.06 / -1.24%	4.87	4.87	4.79	4.79	4.83	4.79	477,100
11/4/2025	+0.09 / +1.89%	4.80	4.87	4.68	4.85	4.76	4.85	1,110,700
11/3/2025	-0.15 / -3.05%	4.91	5.00	4.76	4.76	4.88	4.76	1,133,300

<<Previous 30 days

HPX News

29/04	HPX: Minutes & Resolution of the 2025 AGM
21/04	HPX: Link to the Annual Report 2024
21/04	HPX: Link to the Annual Report 2024
21/04	HPX: Capital contribution to establish Green Land Holdings., JSC
09/04	HPX: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	131,600	6.50	-2.99%
AGG	562,000	14.50	-3.01%
API	249,500	6.60	-4.35%
ASM	327,800	6.60	-3.65%
BCR	2,839,200	1.50	-6.25%
BII	194,800	0.60	0.00%
BVL	27,000	17.30	-0.57%
C21	0	16.50	0.00%
CCI	0	27.20	0.00%