Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2024	+0.14 / +2.85%	5.00	5.10	4.91	5.05	5.04	5.05	2,636,900
11/6/2024	0.00 / 0.00%	4.95	4.98	4.83	4.91	4.89	4.91	1,632,800
11/5/2024	-0.13 / -2.58%	5.06	5.06	4.91	4.91	5.00	4.91	1,974,200
11/4/2024	-0.07 / -1.37%	5.23	5.23	5.01	5.04	5.06	5.04	2,125,600
11/1/2024	+0.10 / +2.00%	5.02	5.22	5.00	5.11	5.11	5.11	2,809,000
10/31/2024	+0.01 / +0.20%	5.08	5.13	4.99	5.01	5.03	5.01	2,263,600
10/30/2024	-0.14 / -2.72%	5.14	5.20	5.00	5.00	5.06	5.00	2,317,800
10/29/2024	+0.33 / +6.86%	5.14	5.14	5.00	5.14	5.13	5.14	6,769,000
10/28/2024	+0.31 / +6.89%	4.61	4.81	4.59	4.81	4.75	4.81	940,700
10/25/2024	-0.09 / -1.96%	4.54	4.60	4.50	4.50	4.55	4.50	560,100
10/24/2024	+0.01 / +0.22%	4.58	4.63	4.53	4.59	4.56	4.59	529,300
10/23/2024	+0.08 / +1.78%	4.51	4.64	4.49	4.58	4.56	4.58	962,300
10/22/2024	-0.07 / -1.53%	4.56	4.64	4.50	4.50	4.55	4.50	915,500
10/21/2024	-0.06 / -1.30%	4.65	4.66	4.56	4.57	4.61	4.57	943,400
10/18/2024	-0.12 / -2.53%	4.75	4.77	4.56	4.63	4.66	4.63	653,500
10/17/2024	+0.18 / +3.94%	4.58	4.79	4.49	4.75	4.65	4.75	1,537,200
10/16/2024	-0.05 / -1.08%	4.63	4.65	4.48	4.57	4.54	4.57	2,342,800
10/15/2024	0.00 / 0.00%	4.63	4.68	4.60	4.62	4.63	4.62	1,042,600
10/14/2024	-0.14 / -2.94%	4.82	4.82	4.62	4.62	4.70	4.62	2,013,200
10/11/2024	-0.15 / -3.05%	4.91	4.94	4.74	4.76	4.80	4.76	3,188,800
10/10/2024	-0.04 / -0.81%	4.99	4.99	4.91	4.91	4.93	4.91	1,067,600
10/9/2024	-0.02 / -0.40%	4.99	4.99	4.93	4.95	4.95	4.95	902,100
10/8/2024	+0.02 / +0.40%	4.95	5.00	4.95	4.97	4.97	4.97	710,000
10/7/2024	+0.01 / +0.20%	4.97	5.01	4.93	4.95	4.97	4.95	745,600
10/4/2024	-0.05 / -1.00%	4.97	5.01	4.93	4.94	4.96	4.94	1,549,500
10/3/2024	-0.12 / -2.35%	5.13	5.14	4.99	4.99	5.04	4.99	2,466,800
10/2/2024	-0.05 / -0.97%	5.16	5.16	5.09	5.11	5.11	5.11	1,471,400
10/1/2024	+0.03 / +0.58%	5.16	5.22	5.13	5.16	5.18	5.16	1,133,400
9/30/2024	-0.11 / -2.10%	5.24	5.24	5.11	5.13	5.15	5.13	1,044,800
9/27/2024	+0.09 / +1.75%	5.17	5.24	5.10	5.24	5.18	5.24	1,835,600

<<Previous 30 days Next 30 days>>

HPX News

10/12	HPX: Approving transactions with related parties
02/12	HPX: Transferring shares
08/11	HPX: Capital contribution to establish a subsidiary
23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court

More News

Related Companies

	Volume	Price	Change
AAV	1,023,300	7.50	-2.60%
AGG	212,800	16.20	0.93%
API	286,800	8.20	1.23%
ASM	321,200	8.71	1.87%
BCR	6,783,800	4.70	2.17%
BII	0	0.60	0.00%
BVL	3,100	9.60	0.00%
C21	0	16.70	0.00%
CCI	2,500	24.50	3.81%