Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 31, 2024 3:11:02 AM - Markets closed
VN-INDEX 1,272.02 -3.12/-0.24%
HNX-INDEX 228.14 -0.99/-0.43%
UPCOM-INDEX 95.00 +0.52/+0.55%
Hai Phat Investment Joint Stock Company (HPX : HOSE)
Financials : Real Estate Holding & Development
4.78 -0.12/-2.45%
3:05:01 PM
Closing price on 11/3/2023
5.46 0.00/0.00%
Open 5.46
High 5.46
Low 5.46
Volume 0
Split-adjusted Price 5.46

Create Alert at: 4 4 4 ...
HPX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/3/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
11/2/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
11/1/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
10/31/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
10/30/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
10/27/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
10/26/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
10/25/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
10/24/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
10/23/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
10/20/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
10/19/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
10/18/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
10/17/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
10/16/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
10/13/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
10/12/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
10/11/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
10/10/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
10/9/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
10/6/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
10/5/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
10/4/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
10/3/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
10/2/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
9/29/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
9/28/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
9/27/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
9/26/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
9/25/2023 0.00 / 0.00% 5.46 5.46 5.46 5.46 5.46 5.46 0
HPX News
26/12 HPX: Approving transaction with related parties
10/12 HPX: Approving transactions with related parties
02/12 HPX: Transferring shares
08/11 HPX: Capital contribution to establish a subsidiary
23/09 HPX: Delay the share public offering
Related Companies
Volume Price Change
AAV  215,000 7.50 0.00%
AGG  690,400 15.40 -2.53%
API  294,700 7.80 -1.27%
ASM  214,600 8.69 -0.69%
BCR  832,400 4.70 -2.08%
BII  0 0.70 0.00%
BVL  4,000 9.50 -2.06%
C21  500 17.50 4.79%
CCI  32,500 24.00 4.80%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.02 -3.12/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.