Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2018	0.00 / 0.00%	26.90	27.00	26.60	26.90	26.82	15.26	207,050
11/28/2018	-0.05 / -0.19%	26.95	27.05	26.50	26.90	26.88	15.26	192,650
11/27/2018	-0.05 / -0.19%	27.00	27.10	26.85	26.95	26.97	15.28	151,080
11/26/2018	0.00 / 0.00%	27.00	27.10	26.90	27.00	27.01	15.31	202,900
11/23/2018	-0.45 / -1.64%	27.45	27.60	26.85	27.00	27.18	15.31	188,600
11/22/2018	+0.45 / +1.67%	27.00	27.60	26.80	27.45	27.40	15.57	166,350
11/21/2018	0.00 / 0.00%	27.00	27.65	27.00	27.00	27.20	15.31	260,070
11/20/2018	-0.60 / -2.17%	27.50	28.00	27.00	27.00	27.53	15.31	252,270
11/19/2018	0.00 / 0.00%	27.80	28.00	27.60	27.60	27.74	15.65	230,420
11/16/2018	+0.35 / +1.28%	27.25	27.70	27.20	27.60	27.44	15.65	442,140
11/15/2018	-0.25 / -0.91%	27.00	27.50	27.00	27.25	27.30	15.45	313,180
11/14/2018	+0.50 / +1.85%	26.95	27.50	26.70	27.50	27.18	15.60	276,160
11/13/2018	+0.35 / +1.31%	26.80	27.00	26.60	27.00	26.84	15.31	175,570
11/12/2018	-0.75 / -2.74%	27.30	27.55	26.65	26.65	27.20	15.11	255,150
11/9/2018	-0.25 / -0.90%	27.70	27.80	27.40	27.40	27.64	15.54	404,060
11/8/2018	+0.05 / +0.18%	27.50	27.80	27.20	27.65	27.59	15.68	290,290
11/7/2018	-0.15 / -0.54%	27.80	27.90	27.50	27.60	27.66	15.65	282,060
11/6/2018	+0.55 / +2.02%	27.20	27.80	27.10	27.75	27.52	15.74	413,840
11/5/2018	+0.10 / +0.37%	27.10	27.50	27.00	27.20	27.27	15.43	313,810
11/2/2018	+0.40 / +1.50%	26.65	27.10	26.65	27.10	26.85	15.37	367,040
11/1/2018	-3.25 / -10.85%	26.00	26.80	25.95	26.70	26.36	15.14	496,130
10/31/2018	0.00 / 0.00%	30.10	30.70	29.30	29.95	30.07	14.77	541,670
10/30/2018	+1.80 / +6.39%	27.90	30.10	27.50	29.95	28.96	14.77	870,620
10/29/2018	+0.25 / +0.90%	27.55	28.20	27.50	28.15	27.84	13.88	377,930
10/26/2018	+0.40 / +1.45%	27.45	27.95	27.45	27.90	27.71	13.76	528,210
10/25/2018	+0.50 / +1.85%	26.75	27.50	26.00	27.50	26.90	13.56	565,050
10/24/2018	-0.80 / -2.88%	27.75	28.15	27.00	27.00	27.82	13.31	150,910
10/23/2018	-0.30 / -1.07%	28.20	28.50	27.65	27.80	28.22	13.71	105,750
10/22/2018	+0.10 / +0.36%	28.30	28.55	28.10	28.10	28.37	13.86	291,330
10/19/2018	-1.00 / -3.45%	29.00	29.05	28.00	28.00	28.68	13.81	318,840

<<Previous 30 days Next 30 days>>

HPX News

08/11	HPX: Capital contribution to establish a subsidiary
23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court
05/09	HPX: Change in Personnel
22/08	HPX: Periodic report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%