Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 5:45:58 PM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Hai Phat Investment Joint Stock Company (HPX : HOSE)
Financials : Real Estate Holding & Development
4.90 -0.05/-1.01%
3:05:01 PM
Closing price on 11/23/2020
28.85 -0.05/-0.17%
Open 28.90
High 28.90
Low 27.90
Volume 380,400
Split-adjusted Price 25.09

Create Alert at: 4 4 4 ...
HPX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/23/2020 -0.05 / -0.17% 28.90 28.90 27.90 28.85 28.54 25.09 380,400
11/20/2020 0.00 / 0.00% 28.80 28.90 27.15 28.90 28.10 25.13 366,080
11/19/2020 -0.60 / -2.03% 29.40 30.00 28.65 28.90 29.12 25.13 436,940
11/18/2020 +0.50 / +1.72% 29.30 29.75 29.10 29.50 29.36 25.65 420,580
11/17/2020 0.00 / 0.00% 28.90 29.80 28.90 29.00 29.19 25.22 435,680
11/16/2020 +0.10 / +0.35% 28.85 29.30 28.80 29.00 29.08 25.22 427,730
11/13/2020 +0.20 / +0.70% 28.70 29.00 28.60 28.90 28.79 25.13 334,050
11/12/2020 +0.20 / +0.70% 28.40 28.80 28.00 28.70 28.35 24.96 408,460
11/11/2020 -0.50 / -1.72% 28.00 29.00 28.00 28.50 28.38 24.78 490,130
11/10/2020 +0.40 / +1.40% 28.70 29.50 28.60 29.00 28.79 25.22 454,400
11/9/2020 0.00 / 0.00% 28.60 28.90 28.00 28.60 28.65 24.87 424,170
11/6/2020 +0.10 / +0.35% 28.40 29.10 27.65 28.60 28.60 24.87 479,220
11/5/2020 +0.20 / +0.71% 28.00 28.50 27.50 28.50 28.17 24.78 503,610
11/4/2020 -0.15 / -0.53% 28.45 29.00 27.00 28.30 28.40 24.61 441,060
11/3/2020 +0.35 / +1.25% 27.80 28.50 26.45 28.45 28.17 24.74 520,610
11/2/2020 +1.45 / +5.44% 25.60 28.35 25.60 28.10 27.16 24.43 625,710
10/30/2020 -0.25 / -0.93% 26.05 26.80 26.05 26.65 26.58 23.17 320,420
10/29/2020 0.00 / 0.00% 26.90 27.00 26.50 26.90 26.80 23.39 1,899,286
10/28/2020 +0.05 / +0.19% 26.80 26.90 26.60 26.90 26.66 23.39 396,620
10/27/2020 -0.05 / -0.19% 26.20 26.90 26.20 26.85 26.69 23.35 419,940
10/26/2020 0.00 / 0.00% 26.90 27.00 26.50 26.90 26.81 23.39 432,870
10/23/2020 0.00 / 0.00% 26.20 26.90 26.20 26.90 26.72 23.39 432,870
10/22/2020 -0.10 / -0.37% 27.00 27.20 26.80 26.90 26.89 23.39 397,420
10/21/2020 +0.10 / +0.37% 26.20 27.00 26.20 27.00 26.54 23.48 355,140
10/20/2020 0.00 / 0.00% 26.90 27.05 26.85 26.90 26.89 23.39 340,540
10/19/2020 -0.10 / -0.37% 27.00 27.50 26.80 26.90 26.92 23.39 402,990
10/16/2020 0.00 / 0.00% 27.00 27.00 26.50 27.00 26.88 23.48 450,700
10/15/2020 -0.50 / -1.82% 27.40 27.50 26.90 27.00 27.12 23.48 702,470
10/14/2020 +0.50 / +1.85% 26.90 27.50 26.90 27.50 26.95 23.91 424,750
10/13/2020 -0.80 / -2.88% 27.80 27.90 26.90 27.00 27.19 23.48 1,921,890
HPX News
08/11 HPX: Capital contribution to establish a subsidiary
23/09 HPX: Delay the share public offering
09/09 HPX: Receiving Decision from the Court
05/09 HPX: Change in Personnel
22/08 HPX: Periodic report on bond interest & principal payment
Related Companies
Volume Price Change
AAV  898,300 6.20 -1.59%
AGG  179,300 15.45 -0.64%
API  423,200 7.60 0.00%
ASM  478,800 8.85 0.34%
BCR  680,400 5.40 0.00%
BII  0 0.70 0.00%
BVL  0 10.00 0.00%
C21  300 17.10 9.62%
CCI  0 21.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.