Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2025	-0.05 / -1.07%	4.69	4.70	4.60	4.61	4.64	4.61	942,800
11/18/2025	+0.01 / +0.22%	4.73	4.79	4.65	4.66	4.71	4.66	2,082,500
11/17/2025	+0.03 / +0.65%	4.62	4.74	4.62	4.65	4.69	4.65	879,700
11/14/2025	+0.03 / +0.65%	4.59	4.68	4.59	4.62	4.62	4.62	1,260,100
11/13/2025	-0.07 / -1.50%	4.68	4.69	4.58	4.59	4.63	4.59	791,200
11/12/2025	+0.10 / +2.19%	4.57	4.70	4.55	4.66	4.62	4.66	1,188,900
11/11/2025	-0.01 / -0.22%	4.60	4.61	4.53	4.56	4.56	4.56	611,300
11/10/2025	+0.01 / +0.22%	4.45	4.62	4.45	4.57	4.56	4.57	594,800
11/7/2025	-0.24 / -5.00%	4.80	4.80	4.56	4.56	4.69	4.56	760,300
11/6/2025	+0.01 / +0.21%	4.80	4.87	4.74	4.80	4.81	4.80	570,600
11/5/2025	-0.06 / -1.24%	4.87	4.87	4.79	4.79	4.83	4.79	477,100
11/4/2025	+0.09 / +1.89%	4.80	4.87	4.68	4.85	4.76	4.85	1,110,700
11/3/2025	-0.15 / -3.05%	4.91	5.00	4.76	4.76	4.88	4.76	1,133,300
10/31/2025	-0.07 / -1.41%	5.00	5.00	4.91	4.91	4.95	4.91	879,600
10/30/2025	+0.08 / +1.63%	4.95	5.03	4.89	4.98	4.96	4.98	1,924,600
10/29/2025	+0.01 / +0.20%	4.89	4.95	4.85	4.90	4.90	4.90	1,200,000
10/28/2025	+0.19 / +4.04%	4.70	4.89	4.60	4.89	4.78	4.89	1,873,900
10/27/2025	+0.05 / +1.08%	4.73	4.73	4.65	4.70	4.69	4.70	757,900
10/24/2025	+0.05 / +1.09%	4.60	4.74	4.49	4.65	4.64	4.65	2,864,900
10/23/2025	-0.05 / -1.08%	4.68	4.69	4.60	4.60	4.65	4.60	812,700
10/22/2025	+0.16 / +3.56%	4.55	4.70	4.44	4.65	4.54	4.65	1,904,300
10/21/2025	-0.12 / -2.60%	4.48	4.69	4.43	4.49	4.52	4.49	2,989,800
10/20/2025	-0.34 / -6.87%	4.84	5.00	4.61	4.61	4.80	4.61	3,063,100
10/17/2025	-0.06 / -1.20%	5.01	5.03	4.95	4.95	4.98	4.95	1,127,800
10/16/2025	+0.19 / +3.94%	4.85	5.03	4.85	5.01	4.96	5.01	2,296,100
10/15/2025	-0.09 / -1.83%	4.95	4.95	4.82	4.82	4.86	4.82	1,959,400
10/14/2025	-0.09 / -1.80%	5.03	5.04	4.91	4.91	4.97	4.91	1,897,300
10/13/2025	+0.01 / +0.20%	4.93	5.02	4.86	5.00	4.92	5.00	2,233,500
10/10/2025	+0.02 / +0.40%	4.99	5.06	4.99	4.99	5.01	4.99	1,073,700
10/9/2025	-0.04 / -0.80%	5.03	5.07	4.96	4.97	5.00	4.97	1,596,400

<<Previous 30 days Next 7 days>>

HPX News

29/04	HPX: Minutes & Resolution of the 2025 AGM
21/04	HPX: Link to the Annual Report 2024
21/04	HPX: Link to the Annual Report 2024
21/04	HPX: Capital contribution to establish Green Land Holdings., JSC
09/04	HPX: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	367,200	6.90	-1.43%
AGG	135,800	15.85	-0.94%
API	181,300	7.10	0.00%
ASM	424,900	6.96	-1.00%
BCR	2,035,400	1.70	6.25%
BII	382,400	0.70	16.67%
BVL	1,700	16.90	0.00%
C21	200	16.50	7.14%
CCI	200	26.55	0.00%