Wednesday, December 25, 2024 12:03:28 PM - Markets open
VN-INDEX 1,276.29 +15.93/+1.26%
HNX-INDEX 230.26 +1.90/+0.83%
UPCOM-INDEX 94.32 +0.30/+0.32%
Hai Phat Investment Joint Stock Company (HPX : HOSE)
Financials : Real Estate Holding & Development
4.73 +0.08/+1.72%
11:55:57 AM
Closing price on 11/18/2024
4.65 0.00/0.00%
Open 4.70
High 4.74
Low 4.60
Volume 1,326,900
Split-adjusted Price 4.65

Create Alert at: 4 4 4 ...
HPX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2024 0.00 / 0.00% 4.70 4.74 4.60 4.65 4.66 4.65 1,326,900
11/15/2024 -0.05 / -1.06% 4.67 4.72 4.59 4.65 4.66 4.65 1,506,300
11/14/2024 -0.02 / -0.42% 4.75 4.85 4.69 4.70 4.74 4.70 1,412,400
11/13/2024 -0.09 / -1.87% 4.85 4.85 4.67 4.72 4.72 4.72 1,492,000
11/12/2024 -0.09 / -1.84% 4.95 4.95 4.81 4.81 4.84 4.81 1,413,500
11/11/2024 -0.05 / -1.01% 4.95 4.96 4.87 4.90 4.90 4.90 837,400
11/8/2024 -0.10 / -1.98% 5.06 5.06 4.91 4.95 4.98 4.95 1,284,100
11/7/2024 +0.14 / +2.85% 5.00 5.10 4.91 5.05 5.04 5.05 2,636,900
11/6/2024 0.00 / 0.00% 4.95 4.98 4.83 4.91 4.89 4.91 1,632,800
11/5/2024 -0.13 / -2.58% 5.06 5.06 4.91 4.91 5.00 4.91 1,974,200
11/4/2024 -0.07 / -1.37% 5.23 5.23 5.01 5.04 5.06 5.04 2,125,600
11/1/2024 +0.10 / +2.00% 5.02 5.22 5.00 5.11 5.11 5.11 2,809,000
10/31/2024 +0.01 / +0.20% 5.08 5.13 4.99 5.01 5.03 5.01 2,263,600
10/30/2024 -0.14 / -2.72% 5.14 5.20 5.00 5.00 5.06 5.00 2,317,800
10/29/2024 +0.33 / +6.86% 5.14 5.14 5.00 5.14 5.13 5.14 6,769,000
10/28/2024 +0.31 / +6.89% 4.61 4.81 4.59 4.81 4.75 4.81 940,700
10/25/2024 -0.09 / -1.96% 4.54 4.60 4.50 4.50 4.55 4.50 560,100
10/24/2024 +0.01 / +0.22% 4.58 4.63 4.53 4.59 4.56 4.59 529,300
10/23/2024 +0.08 / +1.78% 4.51 4.64 4.49 4.58 4.56 4.58 962,300
10/22/2024 -0.07 / -1.53% 4.56 4.64 4.50 4.50 4.55 4.50 915,500
10/21/2024 -0.06 / -1.30% 4.65 4.66 4.56 4.57 4.61 4.57 943,400
10/18/2024 -0.12 / -2.53% 4.75 4.77 4.56 4.63 4.66 4.63 653,500
10/17/2024 +0.18 / +3.94% 4.58 4.79 4.49 4.75 4.65 4.75 1,537,200
10/16/2024 -0.05 / -1.08% 4.63 4.65 4.48 4.57 4.54 4.57 2,342,800
10/15/2024 0.00 / 0.00% 4.63 4.68 4.60 4.62 4.63 4.62 1,042,600
10/14/2024 -0.14 / -2.94% 4.82 4.82 4.62 4.62 4.70 4.62 2,013,200
10/11/2024 -0.15 / -3.05% 4.91 4.94 4.74 4.76 4.80 4.76 3,188,800
10/10/2024 -0.04 / -0.81% 4.99 4.99 4.91 4.91 4.93 4.91 1,067,600
10/9/2024 -0.02 / -0.40% 4.99 4.99 4.93 4.95 4.95 4.95 902,100
10/8/2024 +0.02 / +0.40% 4.95 5.00 4.95 4.97 4.97 4.97 710,000
HPX News
10/12 HPX: Approving transactions with related parties
02/12 HPX: Transferring shares
08/11 HPX: Capital contribution to establish a subsidiary
23/09 HPX: Delay the share public offering
09/09 HPX: Receiving Decision from the Court
Related Companies
Volume Price Change
AAV  459,000 7.60 -1.30%
AGG  196,900 16.20 0.93%
API  237,100 8.20 1.23%
ASM  293,700 8.70 1.75%
BCR  6,709,400 4.80 4.35%
BII  0 0.60 0.00%
BVL  3,100 9.60 0.00%
C21  0 16.70 0.00%
CCI  2,500 24.50 3.81%
Market Update
Last updated at 11:55:58 AM
VN-INDEX 1,276.29 +15.93/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.