Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2024	+0.08 / +1.78%	4.51	4.64	4.49	4.58	4.56	4.58	962,300
10/22/2024	-0.07 / -1.53%	4.56	4.64	4.50	4.50	4.55	4.50	915,500
10/21/2024	-0.06 / -1.30%	4.65	4.66	4.56	4.57	4.61	4.57	943,400
10/18/2024	-0.12 / -2.53%	4.75	4.77	4.56	4.63	4.66	4.63	653,500
10/17/2024	+0.18 / +3.94%	4.58	4.79	4.49	4.75	4.65	4.75	1,537,200
10/16/2024	-0.05 / -1.08%	4.63	4.65	4.48	4.57	4.54	4.57	2,342,800
10/15/2024	0.00 / 0.00%	4.63	4.68	4.60	4.62	4.63	4.62	1,042,600
10/14/2024	-0.14 / -2.94%	4.82	4.82	4.62	4.62	4.70	4.62	2,013,200
10/11/2024	-0.15 / -3.05%	4.91	4.94	4.74	4.76	4.80	4.76	3,188,800
10/10/2024	-0.04 / -0.81%	4.99	4.99	4.91	4.91	4.93	4.91	1,067,600
10/9/2024	-0.02 / -0.40%	4.99	4.99	4.93	4.95	4.95	4.95	902,100
10/8/2024	+0.02 / +0.40%	4.95	5.00	4.95	4.97	4.97	4.97	710,000
10/7/2024	+0.01 / +0.20%	4.97	5.01	4.93	4.95	4.97	4.95	745,600
10/4/2024	-0.05 / -1.00%	4.97	5.01	4.93	4.94	4.96	4.94	1,549,500
10/3/2024	-0.12 / -2.35%	5.13	5.14	4.99	4.99	5.04	4.99	2,466,800
10/2/2024	-0.05 / -0.97%	5.16	5.16	5.09	5.11	5.11	5.11	1,471,400
10/1/2024	+0.03 / +0.58%	5.16	5.22	5.13	5.16	5.18	5.16	1,133,400
9/30/2024	-0.11 / -2.10%	5.24	5.24	5.11	5.13	5.15	5.13	1,044,800
9/27/2024	+0.09 / +1.75%	5.17	5.24	5.10	5.24	5.18	5.24	1,835,600
9/26/2024	-0.02 / -0.39%	5.20	5.25	5.15	5.15	5.20	5.15	909,400
9/25/2024	+0.07 / +1.37%	5.11	5.26	5.11	5.17	5.19	5.17	2,061,300
9/24/2024	+0.02 / +0.39%	5.11	5.15	5.08	5.10	5.10	5.10	750,500
9/23/2024	-0.07 / -1.36%	5.16	5.17	5.08	5.08	5.10	5.08	1,317,800
9/20/2024	-0.03 / -0.58%	5.25	5.25	5.15	5.15	5.17	5.15	4,577,300
9/19/2024	+0.01 / +0.19%	5.20	5.21	5.16	5.18	5.19	5.18	812,600
9/18/2024	0.00 / 0.00%	5.17	5.25	5.16	5.17	5.19	5.17	1,153,300
9/17/2024	+0.07 / +1.37%	5.11	5.17	5.07	5.17	5.11	5.17	1,811,800
9/16/2024	-0.05 / -0.97%	5.15	5.27	5.10	5.10	5.16	5.10	799,400
9/13/2024	+0.02 / +0.39%	5.19	5.19	5.11	5.15	5.13	5.15	615,400
9/12/2024	0.00 / 0.00%	5.19	5.19	5.11	5.13	5.15	5.13	557,700

<<Previous 30 days Next 7 days>>

HPX News

23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court
05/09	HPX: Change in Personnel
22/08	HPX: Periodic report on bond interest & principal payment
19/08	HPX: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	578,000	6.10	3.39%
AGG	324,200	15.55	-0.96%
API	574,800	7.60	-1.30%
ASM	607,900	8.84	0.68%
BCR	8,650,800	5.50	-1.79%
BII	123,500	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%