Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2024	-0.05 / -0.97%	5.16	5.16	5.09	5.11	5.11	5.11	1,471,400
10/1/2024	+0.03 / +0.58%	5.16	5.22	5.13	5.16	5.18	5.16	1,133,400
9/30/2024	-0.11 / -2.10%	5.24	5.24	5.11	5.13	5.15	5.13	1,044,800
9/27/2024	+0.09 / +1.75%	5.17	5.24	5.10	5.24	5.18	5.24	1,835,600
9/26/2024	-0.02 / -0.39%	5.20	5.25	5.15	5.15	5.20	5.15	909,400
9/25/2024	+0.07 / +1.37%	5.11	5.26	5.11	5.17	5.19	5.17	2,061,300
9/24/2024	+0.02 / +0.39%	5.11	5.15	5.08	5.10	5.10	5.10	750,500
9/23/2024	-0.07 / -1.36%	5.16	5.17	5.08	5.08	5.10	5.08	1,317,800
9/20/2024	-0.03 / -0.58%	5.25	5.25	5.15	5.15	5.17	5.15	4,577,300
9/19/2024	+0.01 / +0.19%	5.20	5.21	5.16	5.18	5.19	5.18	812,600
9/18/2024	0.00 / 0.00%	5.17	5.25	5.16	5.17	5.19	5.17	1,153,300
9/17/2024	+0.07 / +1.37%	5.11	5.17	5.07	5.17	5.11	5.17	1,811,800
9/16/2024	-0.05 / -0.97%	5.15	5.27	5.10	5.10	5.16	5.10	799,400
9/13/2024	+0.02 / +0.39%	5.19	5.19	5.11	5.15	5.13	5.15	615,400
9/12/2024	0.00 / 0.00%	5.19	5.19	5.11	5.13	5.15	5.13	557,700
9/11/2024	-0.02 / -0.39%	5.10	5.16	5.05	5.13	5.10	5.13	646,100
9/10/2024	0.00 / 0.00%	5.29	5.29	5.13	5.15	5.15	5.15	1,618,200
9/9/2024	-0.15 / -2.83%	5.22	5.29	5.15	5.15	5.21	5.15	986,600
9/6/2024	-0.07 / -1.30%	5.37	5.37	5.19	5.30	5.26	5.30	780,600
9/5/2024	+0.06 / +1.13%	5.37	5.44	5.29	5.37	5.37	5.37	877,400
9/4/2024	-0.19 / -3.45%	5.48	5.48	5.14	5.31	5.27	5.31	2,424,500
8/30/2024	-0.05 / -0.90%	5.55	5.55	5.45	5.50	5.50	5.50	1,111,400
8/29/2024	-0.11 / -1.94%	5.68	5.68	5.54	5.55	5.57	5.55	898,700
8/28/2024	-0.06 / -1.05%	5.71	5.74	5.51	5.66	5.61	5.66	1,466,700
8/27/2024	-0.18 / -3.05%	5.90	5.91	5.70	5.72	5.79	5.72	1,632,400
8/26/2024	+0.17 / +2.97%	5.81	5.90	5.70	5.90	5.79	5.90	2,332,500
8/23/2024	+0.08 / +1.42%	5.65	5.85	5.62	5.73	5.75	5.73	2,517,300
8/22/2024	-0.04 / -0.70%	5.68	5.69	5.60	5.65	5.64	5.65	1,603,900
8/21/2024	-0.05 / -0.87%	5.80	5.80	5.66	5.69	5.73	5.69	1,541,900
8/20/2024	+0.37 / +6.89%	5.33	5.74	5.33	5.74	5.64	5.74	4,277,700

<<Previous 30 days Next 30 days>>

HPX News

10/12	HPX: Approving transactions with related parties
02/12	HPX: Transferring shares
08/11	HPX: Capital contribution to establish a subsidiary
23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court

More News

Related Companies

	Volume	Price	Change
AAV	1,776,800	7.50	-2.60%
AGG	356,500	16.10	0.31%
API	488,900	8.20	1.23%
ASM	428,200	8.65	1.17%
BCR	7,939,000	4.80	4.35%
BII	0	0.60	0.00%
BVL	4,300	9.20	-4.17%
C21	0	16.70	0.00%
CCI	5,900	23.05	-2.33%