Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2019	0.00 / 0.00%	26.10	26.50	25.50	26.10	26.05	17.16	516,600
10/1/2019	-0.05 / -0.19%	26.15	26.15	25.50	26.10	26.07	17.16	813,170
9/30/2019	0.00 / 0.00%	26.15	26.15	26.10	26.15	26.14	17.19	336,280
9/27/2019	-0.30 / -1.13%	26.45	26.45	25.50	26.15	26.24	17.19	535,680
9/26/2019	+0.45 / +1.73%	25.20	26.50	25.20	26.45	26.18	17.39	366,160
9/25/2019	-1.00 / -3.70%	27.00	27.00	26.00	26.00	26.65	17.10	542,380
9/24/2019	+0.75 / +2.86%	26.25	27.00	25.90	27.00	26.23	17.75	1,277,660
9/23/2019	-0.05 / -0.19%	26.30	26.30	26.25	26.25	26.28	17.26	343,660
9/20/2019	-0.05 / -0.19%	26.15	26.30	26.10	26.30	26.16	17.29	404,560
9/19/2019	0.00 / 0.00%	26.20	26.35	25.90	26.35	26.12	17.33	941,510
9/18/2019	0.00 / 0.00%	26.35	26.35	26.20	26.35	26.26	17.33	411,780
9/17/2019	0.00 / 0.00%	26.00	26.35	25.90	26.35	26.27	17.33	391,840
9/16/2019	0.00 / 0.00%	26.35	26.35	25.60	26.35	26.16	17.33	624,400
9/13/2019	+0.05 / +0.19%	25.50	26.35	25.25	26.35	26.16	17.33	342,620
9/12/2019	-0.10 / -0.38%	26.30	26.30	26.00	26.30	26.26	17.29	335,310
9/11/2019	0.00 / 0.00%	26.40	26.40	26.20	26.40	26.32	17.36	272,960
9/10/2019	0.00 / 0.00%	26.30	26.40	26.05	26.40	26.30	17.36	335,970
9/9/2019	-0.10 / -0.38%	26.00	26.50	24.70	26.40	26.30	17.36	367,050
9/6/2019	+0.10 / +0.38%	26.40	26.50	26.20	26.50	26.33	17.42	321,580
9/5/2019	0.00 / 0.00%	26.20	26.40	26.20	26.40	26.28	17.36	393,500
9/4/2019	0.00 / 0.00%	26.35	26.40	25.90	26.40	26.16	17.36	278,690
9/3/2019	0.00 / 0.00%	26.40	26.40	26.00	26.40	26.36	17.36	1,322,890
8/30/2019	0.00 / 0.00%	26.30	26.40	26.05	26.40	26.32	17.36	191,010
8/29/2019	0.00 / 0.00%	26.30	26.40	26.30	26.40	26.32	17.36	347,500
8/28/2019	-0.20 / -0.75%	26.40	26.45	26.30	26.40	26.35	17.36	338,040
8/27/2019	+0.20 / +0.76%	26.30	26.60	26.25	26.60	26.38	17.49	364,210
8/26/2019	0.00 / 0.00%	26.40	26.40	26.30	26.40	26.33	17.36	379,740
8/23/2019	0.00 / 0.00%	26.30	26.40	26.30	26.40	26.35	17.36	323,670
8/22/2019	0.00 / 0.00%	26.40	26.40	26.30	26.40	26.35	17.36	1,112,650
8/21/2019	0.00 / 0.00%	26.30	26.50	26.30	26.40	26.35	17.36	560,910

<<Previous 30 days Next 30 days>>

HPX News

08/11	HPX: Capital contribution to establish a subsidiary
23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court
05/09	HPX: Change in Personnel
22/08	HPX: Periodic report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAV	506,400	6.20	-1.59%
AGG	135,500	15.00	-1.96%
API	295,200	7.10	1.43%
ASM	685,600	8.68	-1.59%
BCR	443,100	5.10	-1.92%
BII	160,200	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%