Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2024	-0.04 / -0.81%	4.99	4.99	4.91	4.91	4.93	4.91	1,067,600
10/9/2024	-0.02 / -0.40%	4.99	4.99	4.93	4.95	4.95	4.95	902,100
10/8/2024	+0.02 / +0.40%	4.95	5.00	4.95	4.97	4.97	4.97	710,000
10/7/2024	+0.01 / +0.20%	4.97	5.01	4.93	4.95	4.97	4.95	745,600
10/4/2024	-0.05 / -1.00%	4.97	5.01	4.93	4.94	4.96	4.94	1,549,500
10/3/2024	-0.12 / -2.35%	5.13	5.14	4.99	4.99	5.04	4.99	2,466,800
10/2/2024	-0.05 / -0.97%	5.16	5.16	5.09	5.11	5.11	5.11	1,471,400
10/1/2024	+0.03 / +0.58%	5.16	5.22	5.13	5.16	5.18	5.16	1,133,400
9/30/2024	-0.11 / -2.10%	5.24	5.24	5.11	5.13	5.15	5.13	1,044,800
9/27/2024	+0.09 / +1.75%	5.17	5.24	5.10	5.24	5.18	5.24	1,835,600
9/26/2024	-0.02 / -0.39%	5.20	5.25	5.15	5.15	5.20	5.15	909,400
9/25/2024	+0.07 / +1.37%	5.11	5.26	5.11	5.17	5.19	5.17	2,061,300
9/24/2024	+0.02 / +0.39%	5.11	5.15	5.08	5.10	5.10	5.10	750,500
9/23/2024	-0.07 / -1.36%	5.16	5.17	5.08	5.08	5.10	5.08	1,317,800
9/20/2024	-0.03 / -0.58%	5.25	5.25	5.15	5.15	5.17	5.15	4,577,300
9/19/2024	+0.01 / +0.19%	5.20	5.21	5.16	5.18	5.19	5.18	812,600
9/18/2024	0.00 / 0.00%	5.17	5.25	5.16	5.17	5.19	5.17	1,153,300
9/17/2024	+0.07 / +1.37%	5.11	5.17	5.07	5.17	5.11	5.17	1,811,800
9/16/2024	-0.05 / -0.97%	5.15	5.27	5.10	5.10	5.16	5.10	799,400
9/13/2024	+0.02 / +0.39%	5.19	5.19	5.11	5.15	5.13	5.15	615,400
9/12/2024	0.00 / 0.00%	5.19	5.19	5.11	5.13	5.15	5.13	557,700
9/11/2024	-0.02 / -0.39%	5.10	5.16	5.05	5.13	5.10	5.13	646,100
9/10/2024	0.00 / 0.00%	5.29	5.29	5.13	5.15	5.15	5.15	1,618,200
9/9/2024	-0.15 / -2.83%	5.22	5.29	5.15	5.15	5.21	5.15	986,600
9/6/2024	-0.07 / -1.30%	5.37	5.37	5.19	5.30	5.26	5.30	780,600
9/5/2024	+0.06 / +1.13%	5.37	5.44	5.29	5.37	5.37	5.37	877,400
9/4/2024	-0.19 / -3.45%	5.48	5.48	5.14	5.31	5.27	5.31	2,424,500
8/30/2024	-0.05 / -0.90%	5.55	5.55	5.45	5.50	5.50	5.50	1,111,400
8/29/2024	-0.11 / -1.94%	5.68	5.68	5.54	5.55	5.57	5.55	898,700
8/28/2024	-0.06 / -1.05%	5.71	5.74	5.51	5.66	5.61	5.66	1,466,700

<<Previous 30 days Next 16 days>>

HPX News

23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court
05/09	HPX: Change in Personnel
22/08	HPX: Periodic report on bond interest & principal payment
19/08	HPX: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	578,000	6.10	3.39%
AGG	324,200	15.55	-0.96%
API	574,800	7.60	-1.30%
ASM	607,900	8.84	0.68%
BCR	8,650,800	5.50	-1.79%
BII	123,500	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%