Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2025	-0.10 / -2.27%	4.47	4.47	4.31	4.31	4.38	4.31	984,600
1/21/2025	-0.24 / -5.16%	4.66	4.66	4.33	4.41	4.41	4.41	7,599,900
1/20/2025	-0.08 / -1.69%	4.72	4.74	4.60	4.65	4.64	4.65	772,000
1/17/2025	+0.27 / +6.05%	4.49	4.77	4.44	4.73	4.73	4.73	7,003,600
1/16/2025	+0.01 / +0.22%	4.43	4.52	4.43	4.46	4.45	4.46	623,500
1/15/2025	+0.02 / +0.45%	4.45	4.50	4.43	4.45	4.45	4.45	705,100
1/14/2025	-0.05 / -1.12%	4.45	4.52	4.41	4.43	4.46	4.43	628,900
1/13/2025	+0.04 / +0.90%	4.41	4.48	4.41	4.48	4.44	4.48	1,111,800
1/10/2025	-0.10 / -2.20%	4.57	4.57	4.44	4.44	4.50	4.44	1,056,700
1/9/2025	+0.01 / +0.22%	4.53	4.57	4.50	4.54	4.54	4.54	736,900
1/8/2025	+0.04 / +0.89%	4.53	4.58	4.48	4.53	4.53	4.53	629,200
1/7/2025	-0.07 / -1.54%	4.59	4.60	4.49	4.49	4.53	4.49	1,802,100
1/6/2025	-0.10 / -2.15%	4.68	4.69	4.55	4.56	4.62	4.56	1,424,600
1/3/2025	-0.08 / -1.69%	4.75	4.75	4.66	4.66	4.69	4.66	1,519,900
1/2/2025	+0.07 / +1.50%	4.70	4.75	4.67	4.74	4.72	4.74	523,000
12/31/2024	-0.11 / -2.30%	4.79	4.80	4.66	4.67	4.69	4.67	2,926,300
12/30/2024	-0.12 / -2.45%	4.90	4.95	4.76	4.78	4.82	4.78	1,265,600
12/27/2024	-0.11 / -2.20%	4.94	5.01	4.90	4.90	4.96	4.90	1,150,200
12/26/2024	+0.32 / +6.82%	4.75	5.01	4.72	5.01	4.96	5.01	7,302,900
12/25/2024	+0.04 / +0.86%	4.66	4.77	4.66	4.69	4.72	4.69	1,455,300
12/24/2024	-0.10 / -2.11%	4.75	4.75	4.64	4.65	4.68	4.65	1,304,100
12/23/2024	+0.06 / +1.28%	4.69	4.81	4.67	4.75	4.73	4.75	1,679,100
12/20/2024	+0.02 / +0.43%	4.64	4.74	4.61	4.69	4.67	4.69	1,473,600
12/19/2024	-0.04 / -0.85%	4.68	4.71	4.64	4.67	4.67	4.67	1,299,500
12/18/2024	-0.02 / -0.42%	4.72	4.74	4.70	4.71	4.72	4.71	2,070,200
12/17/2024	-0.01 / -0.21%	4.75	4.79	4.72	4.73	4.75	4.73	800,600
12/16/2024	-0.10 / -2.07%	4.85	4.90	4.72	4.74	4.78	4.74	1,204,000
12/13/2024	-0.13 / -2.62%	4.97	4.97	4.84	4.84	4.89	4.84	1,295,000
12/12/2024	0.00 / 0.00%	5.00	5.12	4.97	4.97	5.04	4.97	2,537,100
12/11/2024	-0.04 / -0.80%	5.04	5.07	4.97	4.97	5.02	4.97	2,284,600

<<Previous 30 days Next 30 days>>

HPX News

29/04	HPX: Minutes & Resolution of the 2025 AGM
21/04	HPX: Link to the Annual Report 2024
21/04	HPX: Link to the Annual Report 2024
21/04	HPX: Capital contribution to establish Green Land Holdings., JSC
09/04	HPX: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,002,000	6.70	0.00%
AGG	1,570,700	17.90	0.85%
API	1,000,300	7.80	-1.27%
ASM	1,328,100	8.14	-0.49%
BCR	0	2.30	0.00%
BII	0	0.90	0.00%
BVL	33,300	17.60	-4.86%
C21	0	17.40	0.00%
CCI	800	23.50	0.00%