Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2020	-0.05 / -0.19%	26.40	26.60	26.30	26.35	26.34	17.33	1,790,330
1/14/2020	0.00 / 0.00%	26.40	26.40	26.30	26.40	26.33	17.36	711,430
1/13/2020	+0.05 / +0.19%	26.35	26.40	26.25	26.40	26.27	17.36	497,960
1/10/2020	-0.05 / -0.19%	26.40	26.40	26.30	26.35	26.32	17.33	254,150
1/9/2020	0.00 / 0.00%	26.40	26.40	26.30	26.40	26.32	17.36	793,500
1/8/2020	0.00 / 0.00%	26.40	26.40	26.30	26.40	26.32	17.36	874,570
1/7/2020	-0.05 / -0.19%	26.45	26.45	26.35	26.40	26.37	17.36	333,010
1/6/2020	-0.05 / -0.19%	26.50	26.50	26.30	26.45	26.38	17.39	1,407,790
1/3/2020	+0.15 / +0.57%	26.35	26.50	26.35	26.50	26.43	17.42	281,450
1/2/2020	0.00 / 0.00%	26.35	26.50	26.00	26.35	26.34	17.33	172,790
12/31/2019	0.00 / 0.00%	26.35	26.35	26.25	26.35	26.29	17.33	176,210
12/30/2019	0.00 / 0.00%	26.35	26.35	26.00	26.35	26.26	17.33	186,930
12/27/2019	0.00 / 0.00%	26.35	26.35	26.25	26.35	26.27	17.33	478,180
12/26/2019	0.00 / 0.00%	26.35	26.35	26.20	26.35	26.26	17.33	1,344,450
12/25/2019	0.00 / 0.00%	26.35	26.50	26.30	26.35	26.33	17.33	409,190
12/24/2019	0.00 / 0.00%	26.30	26.35	24.55	26.35	26.25	17.33	800,620
12/23/2019	0.00 / 0.00%	26.35	26.35	26.25	26.35	26.27	17.33	341,460
12/20/2019	+0.05 / +0.19%	26.30	26.50	26.00	26.35	26.31	17.33	388,880
12/19/2019	+0.30 / +1.15%	26.40	26.40	26.25	26.30	26.33	17.29	158,210
12/18/2019	-0.45 / -1.70%	26.45	26.45	26.00	26.00	26.34	17.10	241,590
12/17/2019	0.00 / 0.00%	26.45	26.45	26.35	26.45	26.41	17.39	308,240
12/16/2019	0.00 / 0.00%	26.40	26.45	26.35	26.45	26.39	17.39	234,640
12/13/2019	+0.15 / +0.57%	26.30	26.50	26.20	26.45	26.35	17.39	382,330
12/12/2019	0.00 / 0.00%	26.20	26.50	26.20	26.30	26.24	17.29	310,930
12/11/2019	0.00 / 0.00%	26.30	26.50	26.20	26.30	26.26	17.29	294,350
12/10/2019	0.00 / 0.00%	26.30	26.30	26.20	26.30	26.23	17.29	326,220
12/9/2019	+0.30 / +1.15%	26.00	26.30	25.80	26.30	26.00	17.29	350,830
12/6/2019	-0.30 / -1.14%	26.30	26.30	26.00	26.00	26.26	17.10	373,410
12/5/2019	0.00 / 0.00%	26.30	26.80	26.20	26.30	26.32	17.29	362,850
12/4/2019	0.00 / 0.00%	26.25	26.30	26.20	26.30	26.24	17.29	2,528,040

<<Previous 30 days Next 30 days>>

HPX News

08/11	HPX: Capital contribution to establish a subsidiary
23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court
05/09	HPX: Change in Personnel
22/08	HPX: Periodic report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%