Wednesday, October 16, 2024 5:09:23 AM - Markets closed
VN-INDEX 1,281.08 -5.26/-0.41%
HNX-INDEX 228.95 -1.77/-0.77%
UPCOM-INDEX 92.17 -0.21/-0.23%
HPT Vietnam Corporation (HPT : UPCOM)
Technology : Software
20.90 0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/15/2024 20.90 7 2,306 4 9,700 -7,394 0 0
10/14/2024 21.00 10 1,522 4 7,102 -5,580 1,100 23,000
10/11/2024 20.60 7 4,606 3 7,300 -2,694 0 0
10/10/2024 20.60 4 106 2 300 -194 0 0
10/9/2024 20.60 6 108 3 10,201 -10,093 0 0
10/8/2024 20.60 5 107 1 10,000 -9,893 0 0
10/7/2024 20.40 8 1,461 4 6,355 -4,894 1,300 26,720
10/4/2024 20.40 10 613 4 8,400 -7,787 400 8,220
10/3/2024 20.20 11 1,607 5 3,900 -2,293 1,400 28,520
10/2/2024 20.20 7 682 5 3,965 -3,283 0 0
10/1/2024 20.20 11 2,806 9 10,274 -7,468 2,200 44,450
9/30/2024 20.20 11 2,621 8 7,357 -4,736 1,000 20,200
9/27/2024 20.50 11 5,207 4 6,542 -1,335 1,500 30,250
9/26/2024 21.10 7 4,010 6 7,145 -3,135 1,000 21,100
9/25/2024 21.10 10 3,815 6 11,842 -8,027 100 2,110
9/24/2024 21.30 8 4,107 4 3,242 865 0 0
9/23/2024 21.30 20 7,471 9 4,881 2,590 200 4,260
9/20/2024 20.00 22 3,760 9 5,370 -1,610 1,500 30,000
9/19/2024 20.10 7 3,606 2 3,242 364 0 0
9/18/2024 20.10 7 3,206 1 42 3,164 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.