|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
24.70
|
22
|
17,610
|
22
|
14,127
|
3,483
|
10,100
|
249,470
|
|
|
1/22/2026
|
24.70
|
32
|
12,375
|
34
|
18,478
|
-6,103
|
4,900
|
120,990
|
|
|
1/21/2026
|
25.00
|
37
|
13,735
|
31
|
14,470
|
-735
|
5,600
|
138,460
|
|
|
1/20/2026
|
23.50
|
30
|
10,763
|
26
|
13,365
|
-2,602
|
2,800
|
66,130
|
|
|
1/19/2026
|
24.60
|
18
|
5,162
|
17
|
7,431
|
-2,269
|
100
|
2,460
|
|
|
1/16/2026
|
24.50
|
27
|
7,591
|
21
|
7,387
|
204
|
500
|
12,180
|
|
|
1/15/2026
|
24.20
|
36
|
11,333
|
22
|
8,055
|
3,278
|
300
|
7,180
|
|
|
1/14/2026
|
23.40
|
54
|
15,958
|
30
|
10,942
|
5,016
|
3,400
|
79,490
|
|
|
1/13/2026
|
23.10
|
32
|
25,804
|
26
|
14,844
|
10,960
|
400
|
9,750
|
|
|
1/12/2026
|
24.80
|
34
|
8,234
|
22
|
5,424
|
2,810
|
500
|
12,080
|
|
|
1/9/2026
|
24.10
|
25
|
11,073
|
18
|
11,345
|
-272
|
2,400
|
57,640
|
|
|
1/8/2026
|
25.00
|
16
|
8,297
|
34
|
23,482
|
-15,185
|
3,400
|
85,000
|
|
|
1/7/2026
|
24.10
|
13
|
4,261
|
28
|
16,949
|
-12,688
|
1,500
|
37,320
|
|
|
1/6/2026
|
25.50
|
33
|
12,078
|
57
|
37,542
|
-25,464
|
8,600
|
215,350
|
|
|
1/5/2026
|
24.70
|
26
|
16,675
|
27
|
14,719
|
1,956
|
10,500
|
254,960
|
|
|
12/31/2025
|
23.70
|
19
|
4,748
|
20
|
12,991
|
-8,243
|
100
|
2,370
|
|
|
12/30/2025
|
23.60
|
21
|
6,728
|
31
|
16,414
|
-9,686
|
1,700
|
40,120
|
|
|
12/29/2025
|
23.40
|
24
|
15,176
|
25
|
12,493
|
2,683
|
2,000
|
46,800
|
|
|
12/26/2025
|
23.40
|
44
|
18,585
|
25
|
19,256
|
-671
|
10,200
|
238,480
|
|
|
12/25/2025
|
24.00
|
19
|
3,393
|
29
|
20,013
|
-16,620
|
100
|
2,400
|
|
|
Page 1 of 1
|
|
|