|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
22.20
|
13
|
9,926
|
9
|
4,030
|
5,896
|
0
|
0
|
|
|
7/14/2025
|
22.20
|
20
|
6,281
|
10
|
988
|
5,293
|
200
|
4,440
|
|
|
7/11/2025
|
21.70
|
14
|
10,818
|
8
|
3,801
|
7,017
|
0
|
0
|
|
|
7/10/2025
|
21.70
|
19
|
9,656
|
4
|
3,548
|
6,108
|
0
|
0
|
|
|
7/9/2025
|
21.70
|
17
|
11,364
|
5
|
4,201
|
7,163
|
700
|
15,190
|
|
|
7/8/2025
|
21.50
|
18
|
14,710
|
8
|
9,101
|
5,609
|
5,100
|
109,650
|
|
|
7/7/2025
|
21.50
|
13
|
10,508
|
8
|
8,401
|
2,107
|
2,400
|
50,900
|
|
|
7/4/2025
|
21.50
|
14
|
8,207
|
5
|
3,101
|
5,106
|
0
|
0
|
|
|
7/3/2025
|
21.50
|
13
|
6,727
|
5
|
2,317
|
4,410
|
1,200
|
25,800
|
|
|
7/2/2025
|
21.50
|
16
|
6,154
|
5
|
8,300
|
-2,146
|
200
|
4,300
|
|
|
7/1/2025
|
21.50
|
12
|
4,507
|
6
|
4,418
|
89
|
0
|
0
|
|
|
6/30/2025
|
21.50
|
7
|
388
|
12
|
2,868
|
-2,480
|
200
|
4,300
|
|
|
6/27/2025
|
22.80
|
10
|
2,838
|
9
|
2,001
|
837
|
0
|
0
|
|
|
6/26/2025
|
22.80
|
22
|
7,627
|
17
|
4,937
|
2,690
|
2,000
|
45,600
|
|
|
6/25/2025
|
21.30
|
21
|
9,425
|
9
|
5,610
|
3,815
|
2,200
|
46,320
|
|
|
6/24/2025
|
21.00
|
23
|
9,597
|
11
|
6,198
|
3,399
|
3,800
|
79,800
|
|
|
6/23/2025
|
21.00
|
15
|
7,022
|
12
|
4,815
|
2,207
|
2,000
|
42,000
|
|
|
6/20/2025
|
21.30
|
18
|
11,216
|
10
|
5,601
|
5,615
|
3,800
|
80,940
|
|
|
6/19/2025
|
21.00
|
16
|
5,607
|
9
|
4,443
|
1,164
|
800
|
16,800
|
|
|
6/18/2025
|
21.00
|
20
|
6,107
|
9
|
3,904
|
2,203
|
1,400
|
29,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|