|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
22.50
|
25
|
8,894
|
12
|
4,954
|
3,940
|
3,400
|
76,500
|
|
|
6/3/2025
|
22.50
|
22
|
5,273
|
8
|
1,915
|
3,358
|
200
|
4,500
|
|
|
6/2/2025
|
22.50
|
17
|
6,783
|
11
|
4,577
|
2,206
|
2,500
|
56,280
|
|
|
5/30/2025
|
22.80
|
11
|
1,125
|
9
|
1,815
|
-690
|
0
|
0
|
|
|
5/29/2025
|
22.80
|
15
|
3,602
|
7
|
629
|
2,973
|
0
|
0
|
|
|
5/28/2025
|
22.80
|
12
|
4,358
|
9
|
2,101
|
2,257
|
100
|
2,280
|
|
|
5/27/2025
|
24.20
|
20
|
5,889
|
12
|
2,536
|
3,353
|
1,000
|
23,780
|
|
|
5/26/2025
|
23.30
|
9
|
4,711
|
11
|
2,105
|
2,606
|
0
|
0
|
|
|
5/23/2025
|
23.00
|
17
|
1,847
|
7
|
865
|
982
|
600
|
13,970
|
|
|
5/22/2025
|
22.70
|
10
|
3,307
|
7
|
919
|
2,388
|
0
|
0
|
|
|
5/21/2025
|
22.70
|
18
|
2,370
|
8
|
1,246
|
1,124
|
500
|
11,350
|
|
|
5/20/2025
|
22.70
|
14
|
8,946
|
8
|
1,177
|
7,769
|
0
|
0
|
|
|
5/19/2025
|
22.70
|
20
|
8,140
|
10
|
1,638
|
6,502
|
0
|
0
|
|
|
5/16/2025
|
22.70
|
11
|
861
|
13
|
1,397
|
-536
|
0
|
0
|
|
|
5/15/2025
|
22.70
|
16
|
8,328
|
7
|
1,089
|
7,239
|
200
|
4,540
|
|
|
5/14/2025
|
22.70
|
13
|
1,217
|
5
|
2,303
|
-1,086
|
0
|
0
|
|
|
5/13/2025
|
22.70
|
17
|
12,507
|
24
|
7,201
|
5,306
|
4,300
|
97,610
|
|
|
5/12/2025
|
24.40
|
16
|
5,907
|
26
|
4,012
|
1,895
|
1,300
|
31,230
|
|
|
5/9/2025
|
22.90
|
11
|
4,285
|
8
|
1,192
|
3,093
|
0
|
0
|
|
|
5/8/2025
|
23.00
|
13
|
6,340
|
14
|
3,712
|
2,628
|
1,200
|
27,510
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|