|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
28.00
|
0
|
11,200
|
0
|
32,300
|
-21,100
|
6,600
|
184,860
|
|
|
2/25/2026
|
27.80
|
43
|
12,071
|
67
|
29,098
|
-17,027
|
1,800
|
50,360
|
|
|
2/24/2026
|
26.00
|
34
|
12,825
|
25
|
8,717
|
4,108
|
600
|
15,450
|
|
|
2/23/2026
|
26.00
|
17
|
5,524
|
13
|
3,452
|
2,072
|
0
|
0
|
|
|
2/13/2026
|
26.00
|
28
|
13,365
|
30
|
8,751
|
4,614
|
4,600
|
119,440
|
|
|
2/12/2026
|
26.50
|
27
|
20,365
|
21
|
3,901
|
16,464
|
1,000
|
25,790
|
|
|
2/11/2026
|
24.00
|
21
|
7,356
|
6
|
1,530
|
5,826
|
0
|
0
|
|
|
2/10/2026
|
24.00
|
23
|
6,420
|
6
|
2,288
|
4,132
|
100
|
2,400
|
|
|
2/9/2026
|
23.50
|
15
|
6,405
|
16
|
5,087
|
1,318
|
100
|
2,350
|
|
|
2/6/2026
|
25.50
|
35
|
33,584
|
50
|
22,734
|
10,850
|
10,400
|
265,800
|
|
|
2/5/2026
|
25.30
|
29
|
19,350
|
39
|
13,295
|
6,055
|
2,100
|
53,430
|
|
|
2/4/2026
|
25.20
|
35
|
23,400
|
36
|
11,969
|
11,431
|
5,100
|
127,730
|
|
|
2/3/2026
|
24.60
|
26
|
9,574
|
21
|
9,552
|
22
|
100
|
2,460
|
|
|
2/2/2026
|
24.60
|
24
|
6,079
|
20
|
6,545
|
-466
|
300
|
7,360
|
|
|
1/30/2026
|
24.20
|
30
|
13,222
|
25
|
7,179
|
6,043
|
600
|
14,510
|
|
|
1/29/2026
|
24.80
|
24
|
9,539
|
24
|
5,430
|
4,109
|
1,600
|
39,680
|
|
|
1/28/2026
|
24.00
|
26
|
9,353
|
51
|
18,947
|
-9,594
|
1,900
|
47,190
|
|
|
1/27/2026
|
25.50
|
36
|
11,041
|
29
|
8,637
|
2,404
|
2,400
|
59,730
|
|
|
1/26/2026
|
24.70
|
20
|
5,819
|
18
|
9,808
|
-3,989
|
200
|
4,840
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|