Sunday, December 1, 2024 5:37:56 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
HPT Vietnam Corporation (HPT : UPCOM)
Technology : Software
19.20 0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/29/2024 19.20 2 538 4 3,414 -2,876 0 0
11/28/2024 19.20 3 538 5 6,414 -5,876 0 0
11/27/2024 19.20 3 638 5 6,914 -6,276 0 0
11/26/2024 19.20 12 1,894 8 9,007 -7,113 1,000 19,200
11/25/2024 19.30 0 0 5 3,919 -3,919 0 0
11/22/2024 19.30 4 1,263 8 3,230 -1,967 0 0
11/21/2024 19.30 7 1,388 7 4,309 -2,921 700 13,490
11/20/2024 19.20 1 500 4 3,400 -2,900 0 0
11/19/2024 19.20 3 620 2 2,420 -1,800 0 0
11/18/2024 19.20 7 1,222 4 5,710 -4,488 800 15,360
11/15/2024 19.40 1 1 6 7,711 -7,710 0 0
11/14/2024 19.40 3 900 5 3,710 -2,810 0 0
11/13/2024 20.50 12 1,783 5 922 861 900 17,480
11/12/2024 19.20 12 6,120 6 5,412 708 900 17,280
11/11/2024 21.70 21 13,568 9 7,549 6,019 2,900 63,040
11/8/2024 21.50 27 4,648 9 7,841 -3,193 4,100 89,020
11/7/2024 21.40 14 4,150 17 10,892 -6,742 4,000 87,280
11/6/2024 24.70 11 353,024 11 354,717 -1,693 0 9,927,334
11/5/2024 27.00 5 3,555 7 4,025 -470 1,500 37,070
11/4/2024 23.90 8 634 6 7,134 -6,500 600 14,210
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.