|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/15/2024
|
20.90
|
7
|
2,306
|
4
|
9,700
|
-7,394
|
0
|
0
|
|
|
10/14/2024
|
21.00
|
10
|
1,522
|
4
|
7,102
|
-5,580
|
1,100
|
23,000
|
|
|
10/11/2024
|
20.60
|
7
|
4,606
|
3
|
7,300
|
-2,694
|
0
|
0
|
|
|
10/10/2024
|
20.60
|
4
|
106
|
2
|
300
|
-194
|
0
|
0
|
|
|
10/9/2024
|
20.60
|
6
|
108
|
3
|
10,201
|
-10,093
|
0
|
0
|
|
|
10/8/2024
|
20.60
|
5
|
107
|
1
|
10,000
|
-9,893
|
0
|
0
|
|
|
10/7/2024
|
20.40
|
8
|
1,461
|
4
|
6,355
|
-4,894
|
1,300
|
26,720
|
|
|
10/4/2024
|
20.40
|
10
|
613
|
4
|
8,400
|
-7,787
|
400
|
8,220
|
|
|
10/3/2024
|
20.20
|
11
|
1,607
|
5
|
3,900
|
-2,293
|
1,400
|
28,520
|
|
|
10/2/2024
|
20.20
|
7
|
682
|
5
|
3,965
|
-3,283
|
0
|
0
|
|
|
10/1/2024
|
20.20
|
11
|
2,806
|
9
|
10,274
|
-7,468
|
2,200
|
44,450
|
|
|
9/30/2024
|
20.20
|
11
|
2,621
|
8
|
7,357
|
-4,736
|
1,000
|
20,200
|
|
|
9/27/2024
|
20.50
|
11
|
5,207
|
4
|
6,542
|
-1,335
|
1,500
|
30,250
|
|
|
9/26/2024
|
21.10
|
7
|
4,010
|
6
|
7,145
|
-3,135
|
1,000
|
21,100
|
|
|
9/25/2024
|
21.10
|
10
|
3,815
|
6
|
11,842
|
-8,027
|
100
|
2,110
|
|
|
9/24/2024
|
21.30
|
8
|
4,107
|
4
|
3,242
|
865
|
0
|
0
|
|
|
9/23/2024
|
21.30
|
20
|
7,471
|
9
|
4,881
|
2,590
|
200
|
4,260
|
|
|
9/20/2024
|
20.00
|
22
|
3,760
|
9
|
5,370
|
-1,610
|
1,500
|
30,000
|
|
|
9/19/2024
|
20.10
|
7
|
3,606
|
2
|
3,242
|
364
|
0
|
0
|
|
|
9/18/2024
|
20.10
|
7
|
3,206
|
1
|
42
|
3,164
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|