|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
26.70
|
31
|
7,900
|
20
|
3,597
|
4,303
|
200
|
5,340
|
|
|
4/2/2026
|
26.70
|
31
|
5,955
|
21
|
6,075
|
-120
|
0
|
0
|
|
|
4/1/2026
|
26.60
|
12
|
5,541
|
27
|
7,782
|
-2,241
|
600
|
15,990
|
|
|
3/31/2026
|
26.50
|
37
|
6,163
|
19
|
7,126
|
-963
|
0
|
0
|
|
|
3/30/2026
|
26.50
|
42
|
13,407
|
23
|
5,590
|
7,817
|
2,600
|
68,900
|
|
|
3/27/2026
|
27.30
|
20
|
4,706
|
22
|
4,914
|
-208
|
0
|
0
|
|
|
3/26/2026
|
27.30
|
30
|
9,999
|
26
|
6,743
|
3,256
|
0
|
0
|
|
|
3/25/2026
|
27.30
|
26
|
7,099
|
22
|
6,933
|
166
|
0
|
0
|
|
|
3/24/2026
|
27.30
|
11
|
9,799
|
30
|
7,482
|
2,317
|
0
|
0
|
|
|
3/23/2026
|
26.80
|
18
|
6,364
|
65
|
31,449
|
-25,085
|
1,300
|
35,440
|
|
|
3/20/2026
|
26.80
|
32
|
7,823
|
21
|
1,972
|
5,851
|
0
|
0
|
|
|
3/19/2026
|
26.80
|
33
|
4,311
|
17
|
1,504
|
2,807
|
0
|
0
|
|
|
3/18/2026
|
26.80
|
25
|
8,318
|
18
|
3,536
|
4,782
|
0
|
0
|
|
|
3/17/2026
|
27.90
|
30
|
8,613
|
27
|
7,621
|
992
|
200
|
5,350
|
|
|
3/16/2026
|
27.90
|
44
|
8,223
|
31
|
9,655
|
-1,432
|
100
|
2,790
|
|
|
3/13/2026
|
25.60
|
48
|
15,204
|
11
|
8,914
|
6,290
|
7,300
|
186,180
|
|
|
3/12/2026
|
25.60
|
51
|
11,675
|
11
|
10,659
|
1,016
|
2,000
|
51,200
|
|
|
3/11/2026
|
25.60
|
48
|
11,351
|
17
|
12,329
|
-978
|
1,100
|
28,110
|
|
|
3/10/2026
|
25.20
|
33
|
8,952
|
12
|
9,507
|
-555
|
0
|
0
|
|
|
3/9/2026
|
25.10
|
35
|
14,811
|
35
|
21,627
|
-6,816
|
3,100
|
78,090
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|