|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2025
|
22.70
|
16
|
8,328
|
7
|
1,089
|
7,239
|
200
|
4,540
|
|
|
5/14/2025
|
22.70
|
13
|
1,217
|
5
|
2,303
|
-1,086
|
0
|
0
|
|
|
5/13/2025
|
22.70
|
17
|
12,507
|
24
|
7,201
|
5,306
|
4,300
|
97,610
|
|
|
5/12/2025
|
24.40
|
16
|
5,907
|
26
|
4,012
|
1,895
|
1,300
|
31,230
|
|
|
5/9/2025
|
22.90
|
11
|
4,285
|
8
|
1,192
|
3,093
|
0
|
0
|
|
|
5/8/2025
|
23.00
|
13
|
6,340
|
14
|
3,712
|
2,628
|
1,200
|
27,510
|
|
|
5/7/2025
|
22.70
|
10
|
7,500
|
3
|
667
|
6,833
|
0
|
0
|
|
|
5/6/2025
|
22.70
|
18
|
14,900
|
11
|
1,894
|
13,006
|
300
|
6,810
|
|
|
5/5/2025
|
22.20
|
15
|
3,681
|
15
|
3,616
|
65
|
600
|
13,640
|
|
|
4/29/2025
|
21.20
|
19
|
15,406
|
6
|
1,447
|
13,959
|
0
|
0
|
|
|
4/28/2025
|
21.20
|
15
|
3,061
|
6
|
1,454
|
1,607
|
0
|
0
|
|
|
4/25/2025
|
21.10
|
11
|
5,550
|
10
|
2,501
|
3,049
|
700
|
14,810
|
|
|
4/24/2025
|
23.40
|
8
|
4,300
|
14
|
2,299
|
2,001
|
0
|
0
|
|
|
4/23/2025
|
23.40
|
13
|
5,127
|
15
|
3,071
|
2,056
|
100
|
2,340
|
|
|
4/22/2025
|
21.20
|
22
|
7,836
|
11
|
4,163
|
3,673
|
400
|
8,480
|
|
|
4/21/2025
|
21.50
|
12
|
5,600
|
8
|
3,803
|
1,797
|
0
|
0
|
|
|
4/18/2025
|
21.20
|
23
|
16,304
|
10
|
2,906
|
13,398
|
500
|
10,760
|
|
|
4/17/2025
|
21.00
|
22
|
12,800
|
11
|
2,668
|
10,132
|
200
|
4,200
|
|
|
4/16/2025
|
23.50
|
12
|
6,721
|
17
|
6,673
|
48
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|