|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/4/2026
|
24.60
|
0
|
10,200
|
0
|
3,700
|
6,500
|
1,000
|
24,590
|
|
|
2/3/2026
|
24.60
|
26
|
9,574
|
21
|
9,552
|
22
|
100
|
2,460
|
|
|
2/2/2026
|
24.60
|
24
|
6,079
|
20
|
6,545
|
-466
|
300
|
7,360
|
|
|
1/30/2026
|
24.20
|
30
|
13,222
|
25
|
7,179
|
6,043
|
600
|
14,510
|
|
|
1/29/2026
|
24.80
|
24
|
9,539
|
24
|
5,430
|
4,109
|
1,600
|
39,680
|
|
|
1/28/2026
|
24.00
|
26
|
9,353
|
51
|
18,947
|
-9,594
|
1,900
|
47,190
|
|
|
1/27/2026
|
25.50
|
36
|
11,041
|
29
|
8,637
|
2,404
|
2,400
|
59,730
|
|
|
1/26/2026
|
24.70
|
20
|
5,819
|
18
|
9,808
|
-3,989
|
200
|
4,840
|
|
|
1/23/2026
|
24.70
|
22
|
17,610
|
22
|
14,127
|
3,483
|
10,100
|
249,470
|
|
|
1/22/2026
|
24.70
|
32
|
12,375
|
34
|
18,478
|
-6,103
|
4,900
|
120,990
|
|
|
1/21/2026
|
25.00
|
37
|
13,735
|
31
|
14,470
|
-735
|
5,600
|
138,460
|
|
|
1/20/2026
|
23.50
|
30
|
10,763
|
26
|
13,365
|
-2,602
|
2,800
|
66,130
|
|
|
1/19/2026
|
24.60
|
18
|
5,162
|
17
|
7,431
|
-2,269
|
100
|
2,460
|
|
|
1/16/2026
|
24.50
|
27
|
7,591
|
21
|
7,387
|
204
|
500
|
12,180
|
|
|
1/15/2026
|
24.20
|
36
|
11,333
|
22
|
8,055
|
3,278
|
300
|
7,180
|
|
|
1/14/2026
|
23.40
|
54
|
15,958
|
30
|
10,942
|
5,016
|
3,400
|
79,490
|
|
|
1/13/2026
|
23.10
|
32
|
25,804
|
26
|
14,844
|
10,960
|
400
|
9,750
|
|
|
1/12/2026
|
24.80
|
34
|
8,234
|
22
|
5,424
|
2,810
|
500
|
12,080
|
|
|
1/9/2026
|
24.10
|
25
|
11,073
|
18
|
11,345
|
-272
|
2,400
|
57,640
|
|
|
1/8/2026
|
25.00
|
16
|
8,297
|
34
|
23,482
|
-15,185
|
3,400
|
85,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|