|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
29.10
|
54
|
10,471
|
40
|
12,067
|
-1,596
|
3,200
|
93,450
|
|
|
8/28/2025
|
30.00
|
103
|
13,885
|
50
|
16,123
|
-2,238
|
6,200
|
185,180
|
|
|
8/27/2025
|
29.90
|
36
|
10,182
|
27
|
7,879
|
2,303
|
1,100
|
32,900
|
|
|
8/26/2025
|
29.20
|
32
|
8,764
|
24
|
5,770
|
2,994
|
500
|
14,810
|
|
|
8/25/2025
|
30.00
|
49
|
33,452
|
44
|
10,870
|
22,582
|
3,600
|
107,210
|
|
|
8/22/2025
|
29.80
|
79
|
30,039
|
58
|
18,597
|
11,442
|
8,500
|
249,400
|
|
|
8/21/2025
|
29.20
|
62
|
18,949
|
39
|
18,086
|
863
|
4,600
|
135,460
|
|
|
8/20/2025
|
30.00
|
64
|
22,079
|
51
|
25,407
|
-3,328
|
3,800
|
114,920
|
|
|
8/19/2025
|
30.60
|
72
|
20,272
|
49
|
19,970
|
302
|
6,300
|
190,990
|
|
|
8/18/2025
|
31.00
|
72
|
21,286
|
72
|
25,424
|
-4,138
|
7,400
|
230,350
|
|
|
8/15/2025
|
30.50
|
94
|
24,144
|
59
|
17,763
|
6,381
|
6,100
|
187,510
|
|
|
8/14/2025
|
30.90
|
111
|
41,958
|
69
|
40,291
|
1,667
|
11,400
|
351,480
|
|
|
8/13/2025
|
32.00
|
192
|
50,541
|
89
|
42,793
|
7,748
|
18,800
|
594,580
|
|
|
8/12/2025
|
33.00
|
102
|
48,657
|
51
|
16,714
|
31,943
|
3,900
|
130,930
|
|
|
8/11/2025
|
33.90
|
200
|
63,297
|
89
|
88,746
|
-25,449
|
42,500
|
1,344,180
|
|
|
8/8/2025
|
35.00
|
153
|
148,389
|
90
|
55,100
|
93,289
|
8,400
|
302,950
|
|
|
8/7/2025
|
34.50
|
179
|
32,899
|
75
|
86,702
|
-53,803
|
26,300
|
921,070
|
|
|
8/6/2025
|
40.00
|
130
|
29,046
|
95
|
96,266
|
-67,220
|
24,400
|
987,490
|
|
|
8/5/2025
|
41.90
|
189
|
64,625
|
167
|
149,033
|
-84,408
|
45,400
|
2,132,010
|
|
|
8/4/2025
|
49.10
|
151
|
107,690
|
76
|
73,483
|
34,207
|
73,000
|
3,582,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|