|
HPT Vietnam Corporation (HPT : UPCOM)
Technology : Software
|
19.20
-2.50/-11.52%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
19.20
|
12
|
6,120
|
6
|
5,412
|
708
|
900
|
17,280
|
|
|
11/11/2024
|
21.70
|
21
|
13,568
|
9
|
7,549
|
6,019
|
2,900
|
63,040
|
|
|
11/8/2024
|
21.50
|
27
|
4,648
|
9
|
7,841
|
-3,193
|
4,100
|
89,020
|
|
|
11/7/2024
|
21.40
|
14
|
4,150
|
17
|
10,892
|
-6,742
|
4,000
|
87,280
|
|
|
11/6/2024
|
24.70
|
11
|
353,024
|
11
|
354,717
|
-1,693
|
0
|
9,927,334
|
|
|
11/5/2024
|
27.00
|
5
|
3,555
|
7
|
4,025
|
-470
|
1,500
|
37,070
|
|
|
11/4/2024
|
23.90
|
8
|
634
|
6
|
7,134
|
-6,500
|
600
|
14,210
|
|
|
11/1/2024
|
21.20
|
9
|
1,428
|
3
|
5,100
|
-3,672
|
100
|
2,120
|
|
|
10/31/2024
|
21.00
|
9
|
1,217
|
8
|
6,561
|
-5,344
|
500
|
10,500
|
|
|
10/30/2024
|
24.10
|
4
|
1,305
|
4
|
3,305
|
-2,000
|
0
|
0
|
|
|
10/29/2024
|
24.10
|
2
|
400
|
4
|
5,005
|
-4,605
|
0
|
0
|
|
|
10/28/2024
|
24.10
|
0
|
0
|
4
|
8,507
|
-8,507
|
0
|
0
|
|
|
10/25/2024
|
24.10
|
5
|
206
|
10
|
6,969
|
-6,763
|
100
|
2,410
|
|
|
10/24/2024
|
21.00
|
6
|
308
|
3
|
8,002
|
-7,694
|
0
|
0
|
|
|
10/23/2024
|
21.00
|
8
|
2,806
|
4
|
5,502
|
-2,696
|
0
|
0
|
|
|
10/22/2024
|
21.00
|
17
|
6,007
|
18
|
12,219
|
-6,212
|
5,700
|
119,700
|
|
|
10/21/2024
|
21.40
|
7
|
228
|
2
|
7,520
|
-7,292
|
0
|
0
|
|
|
10/18/2024
|
21.40
|
11
|
4,128
|
5
|
5,020
|
-892
|
1,000
|
21,400
|
|
|
10/17/2024
|
21.20
|
7
|
2,006
|
4
|
9,502
|
-7,496
|
1,000
|
21,200
|
|
|
10/16/2024
|
20.30
|
6
|
1,108
|
6
|
7,300
|
-6,192
|
200
|
4,060
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|