Saturday, October 11, 2025 7:55:53 AM - Markets open
VN-INDEX 1,747.55 +31.08/+1.81%
HNX-INDEX 273.62 -1.32/-0.48%
UPCOM-INDEX 111.61 +0.91/+0.82%
HPT Vietnam Corporation (HPT : UPCOM)
Technology : Software
25.90 -2.30/-8.16%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/10/2025 25.90 54 21,604 36 22,955 -1,351 3,000 78,460
10/9/2025 28.20 24 3,283 24 22,691 -19,408 0 0
10/8/2025 27.00 30 9,949 40 35,163 -25,214 3,000 84,660
10/7/2025 27.00 31 7,160 25 24,742 -17,582 1,500 40,500
10/6/2025 28.80 19 2,303 49 30,134 -27,831 100 2,880
10/3/2025 27.60 34 9,448 40 20,959 -11,511 1,000 26,500
10/2/2025 23.60 36 8,257 32 10,099 -1,842 1,100 27,950
10/1/2025 27.30 26 4,712 30 10,167 -5,455 400 10,920
9/30/2025 27.50 38 8,138 32 12,984 -4,846 1,100 29,420
9/29/2025 28.00 18 4,478 26 14,552 -10,074 0 0
9/26/2025 28.00 20 5,422 29 22,766 -17,344 300 8,400
9/25/2025 28.00 42 10,358 45 17,547 -7,189 3,600 102,160
9/24/2025 28.70 26 7,211 27 10,893 -3,682 3,500 100,450
9/23/2025 29.30 31 11,177 29 10,800 377 1,500 43,230
9/22/2025 28.50 44 18,547 39 21,191 -2,644 12,700 362,240
9/19/2025 29.50 23 10,117 31 5,701 4,416 1,100 31,920
9/18/2025 29.80 31 13,115 39 9,469 3,646 1,700 50,330
9/17/2025 29.90 44 15,776 53 14,393 1,383 2,400 71,750
9/16/2025 28.60 29 18,060 34 13,337 4,723 7,900 227,300
9/15/2025 28.80 27 12,787 52 14,008 -1,221 6,500 187,460
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.