Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2025	-0.20 / -0.84%	23.50	23.70	23.40	23.50	23.50	23.50	2,100
11/24/2025	+0.10 / +0.42%	23.70	23.90	23.50	23.70	23.70	23.70	1,000
11/21/2025	0.00 / 0.00%	23.50	23.70	23.50	23.70	23.60	23.70	2,000
11/20/2025	+0.10 / +0.43%	24.80	24.80	23.60	23.60	23.70	23.60	2,000
11/19/2025	-1.50 / -5.98%	23.40	23.70	23.40	23.60	23.50	23.60	1,200
11/18/2025	+0.70 / +2.87%	25.10	25.10	25.10	25.10	25.10	25.10	100
11/17/2025	+2.50 / +10.68%	24.00	26.00	24.00	25.90	24.40	25.90	900
11/14/2025	-2.20 / -8.63%	23.60	23.60	23.30	23.30	23.40	23.30	5,600
11/13/2025	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	25.50	0
11/12/2025	+1.10 / +4.58%	25.90	25.90	25.10	25.10	25.50	25.10	200
11/11/2025	+0.70 / +3.00%	23.90	24.00	23.90	24.00	24.00	24.00	300
11/10/2025	-0.40 / -1.67%	23.50	23.50	23.20	23.50	23.30	23.50	1,900
11/7/2025	-0.60 / -2.46%	24.20	24.20	23.80	23.80	23.90	23.80	800
11/6/2025	0.00 / 0.00%	24.40	24.50	24.40	24.50	24.40	24.50	700
11/5/2025	-0.50 / -2.07%	23.60	24.80	23.60	23.70	24.50	23.70	700
11/4/2025	-0.10 / -0.40%	23.30	25.00	23.30	25.00	24.20	25.00	200
11/3/2025	+1.40 / +5.83%	23.60	25.50	23.40	25.40	25.10	25.40	3,900
10/31/2025	-1.30 / -5.14%	25.00	25.00	23.80	24.00	24.00	24.00	900
10/30/2025	+1.30 / +5.46%	25.70	25.70	25.00	25.10	25.30	25.10	300
10/29/2025	+0.10 / +0.43%	24.00	24.00	23.50	23.50	23.80	23.50	200
10/28/2025	-0.40 / -1.68%	23.20	23.50	23.20	23.40	23.80	23.40	3,100
10/27/2025	+0.20 / +0.84%	23.80	24.00	23.50	24.00	23.80	24.00	1,100
10/24/2025	-0.90 / -3.64%	23.90	23.90	23.80	23.80	23.80	23.80	1,200
10/23/2025	-1.90 / -7.34%	26.40	26.40	24.00	24.00	24.70	24.00	700
10/22/2025	+2.50 / +10.68%	25.90	26.00	25.90	25.90	25.90	25.90	400
10/21/2025	+2.60 / +11.11%	23.20	26.00	23.00	26.00	23.40	26.00	7,300
10/20/2025	-0.80 / -3.36%	24.30	24.30	23.00	23.00	23.40	23.00	3,800
10/17/2025	-1.70 / -6.56%	26.50	26.50	23.50	24.20	23.80	24.20	4,300
10/16/2025	+3.00 / +13.16%	26.10	26.10	25.80	25.80	25.90	25.80	1,200
10/15/2025	0.00 / 0.00%	24.50	26.50	22.50	26.40	22.80	26.40	30,900

<<Previous 30 days

HPT News

14/09	HPT: 22/09/2020, First trading day of additional trading registration shares
11/09	HPT: Change in Business Registration Certificate
07/09	HPT: UPCoM Admission of additional shares
05/08	HPT: Results of share issue for dividend payment
05/08	HPT: Change in number of outstanding shares