Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2025	+0.30 / +0.98%	32.00	32.00	30.40	31.00	31.13	31.00	7,400
8/15/2025	-0.30 / -0.97%	30.80	31.50	30.50	30.50	30.70	30.50	6,100
8/14/2025	-0.70 / -2.22%	31.00	31.50	30.60	30.90	30.80	30.90	11,400
8/13/2025	-1.60 / -4.76%	33.60	33.60	30.60	32.00	31.60	32.00	18,800
8/12/2025	+1.40 / +4.43%	34.90	34.90	32.00	33.00	33.60	33.00	3,900
8/11/2025	-2.20 / -6.09%	35.00	35.20	30.70	33.90	31.60	33.90	42,500
8/8/2025	0.00 / 0.00%	32.00	40.00	31.00	35.00	36.10	35.00	8,400
8/7/2025	-6.00 / -14.81%	40.50	40.50	34.50	34.50	35.00	34.50	26,300
8/6/2025	-7.00 / -14.89%	41.90	42.00	40.00	40.00	40.50	40.00	24,400
8/5/2025	-7.20 / -14.66%	56.40	56.40	41.90	41.90	47.00	41.90	45,400
8/4/2025	+6.40 / +14.99%	49.10	49.10	49.00	49.10	49.10	49.10	73,000
8/1/2025	+5.50 / +14.78%	42.70	42.70	40.00	42.70	47.00	42.70	64,800
7/31/2025	+4.80 / +14.81%	37.20	37.20	37.20	37.20	37.20	37.20	44,600
7/30/2025	+4.20 / +14.89%	32.40	32.40	32.40	32.40	32.40	32.40	20,900
7/29/2025	+3.60 / +14.63%	28.20	28.20	28.20	28.20	28.20	28.20	14,400
7/28/2025	+3.30 / +14.67%	22.70	25.80	22.60	25.80	24.60	25.80	16,800
7/25/2025	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	22.50	1,000
7/24/2025	-1.30 / -5.46%	22.50	22.50	22.50	22.50	22.50	22.50	200
7/23/2025	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	23.80	5,200
7/22/2025	+0.60 / +2.62%	24.00	24.00	23.50	23.50	23.80	23.50	1,000
7/21/2025	+0.70 / +3.15%	22.90	22.90	22.90	22.90	22.90	22.90	200
7/18/2025	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	22.20	0
7/17/2025	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	22.20	0
7/16/2025	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	22.20	100
7/15/2025	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	22.20	0
7/14/2025	+0.50 / +2.30%	22.20	22.20	22.20	22.20	22.20	22.20	200
7/11/2025	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	21.70	0
7/10/2025	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	21.70	0
7/9/2025	+0.20 / +0.93%	21.70	21.70	21.70	21.70	21.70	21.70	700
7/8/2025	+0.30 / +1.42%	21.50	21.50	21.50	21.50	21.50	21.50	5,100

<<Previous 30 days

HPT News

14/09	HPT: 22/09/2020, First trading day of additional trading registration shares
11/09	HPT: Change in Business Registration Certificate
07/09	HPT: UPCoM Admission of additional shares
05/08	HPT: Results of share issue for dividend payment
05/08	HPT: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
CMT	1,200	14.50	-0.68%
FPT	11,392,300	100.50	-0.89%
PAI	0	10.30	0.00%
PIA	0	29.60	0.00%
SBD	50,700	7.70	2.67%
SGT	168,500	18.75	3.31%
SRA	0	3.20	0.00%