Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
+0.60/+3.92%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.80
|
15.90
|
3,500
|
|
5/2/2024
|
+0.10/+0.65%
|
15.20
|
15.60
|
15.20
|
15.60
|
15.30
|
15.60
|
1,400
|
|
4/26/2024
|
0.00 / 0.00%
|
13.60
|
15.70
|
13.60
|
15.70
|
15.50
|
15.70
|
1,300
|
|
4/25/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
4/24/2024
|
+1.00/+6.80%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
|
4/23/2024
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0
|
|
4/22/2024
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0
|
|
4/19/2024
|
-0.80/-5.16%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
76,200
|
|
4/17/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
4/16/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1,900
|
|
4/15/2024
|
+0.50/+3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
4/12/2024
|
-0.90/-5.66%
|
15.00
|
15.10
|
14.90
|
15.00
|
15.00
|
15.00
|
3,000
|
|
4/11/2024
|
+0.60/+3.92%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
300
|
|
4/10/2024
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
200
|
|
4/9/2024
|
+0.10/+0.66%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.30
|
15.20
|
500
|
|
4/8/2024
|
-0.20/-1.32%
|
15.40
|
15.60
|
15.00
|
15.00
|
15.10
|
15.00
|
4,700
|
|
4/5/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
900
|
|
4/4/2024
|
-0.10/-0.66%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.20
|
15.10
|
2,400
|
|
4/3/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
107,770
|
|
4/2/2024
|
-2.00/-11.76%
|
15.90
|
15.90
|
15.00
|
15.00
|
15.20
|
15.00
|
1,400
|
|
|