|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2025
|
-1.30/-5.83%
|
22.00
|
22.00
|
21.00
|
21.00
|
21.50
|
21.00
|
10,900
|
|
|
4/2/2025
|
+0.20/+0.90%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
500
|
|
|
4/1/2025
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
0
|
|
|
3/31/2025
|
0.00 / 0.00%
|
22.10
|
22.20
|
22.10
|
22.10
|
22.10
|
22.10
|
2,900
|
|
|
3/28/2025
|
-0.10/-0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
500
|
|
|
3/27/2025
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
0
|
|
|
3/26/2025
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.10
|
22.10
|
22.20
|
22.10
|
1,000
|
|
|
3/25/2025
|
+0.10/+0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
1,000
|
|
|
3/24/2025
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
200
|
|
|
3/21/2025
|
+0.40/+1.85%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
300
|
|
|
3/20/2025
|
+0.40/+1.85%
|
21.60
|
22.00
|
21.60
|
22.00
|
21.60
|
22.00
|
6,300
|
|
|
3/19/2025
|
+0.60/+2.86%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
100
|
|
|
3/18/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
|
3/17/2025
|
-0.60/-2.78%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
1,000
|
|
|
3/14/2025
|
-0.40/-1.82%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
100
|
|
|
3/13/2025
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.00
|
22.00
|
5,800
|
|
|
3/12/2025
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8,400
|
|
|
3/11/2025
|
-0.10/-0.45%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4,300
|
|
|
3/10/2025
|
-0.30/-1.35%
|
22.30
|
22.30
|
22.00
|
22.00
|
22.10
|
22.00
|
8,500
|
|
|
3/7/2025
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
0
|
|
|