Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2010	+0.10 / +0.56%	17.80	17.80	17.80	17.80	17.80	3.49	500
9/9/2010	-0.50 / -2.75%	17.20	17.70	17.20	17.70	17.70	3.47	1,000
9/8/2010	+0.70 / +4.00%	18.20	18.20	18.20	18.20	18.20	3.57	500
9/7/2010	-1.20 / -6.42%	17.20	17.50	17.20	17.50	17.40	3.43	2,000
9/6/2010	-0.20 / -1.06%	18.60	18.70	18.60	18.70	18.70	3.67	2,000
9/1/2010	+0.60 / +3.33%	19.50	19.50	18.60	18.60	19.05	3.65	1,500
8/31/2010	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	3.53	500
8/30/2010	+0.50 / +2.94%	18.30	18.30	17.50	17.50	17.90	3.43	1,100
8/27/2010	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	3.34	1,100
8/26/2010	+1.50 / +9.68%	17.00	17.00	17.00	17.00	17.00	3.34	1,000
8/25/2010	-1.50 / -8.82%	16.80	17.80	15.50	15.50	16.30	3.04	5,400
8/24/2010	-1.00 / -5.56%	18.10	18.50	17.00	17.00	17.20	3.34	4,700
8/23/2010	0.00 / 0.00%	18.00	18.00	17.20	18.00	17.30	3.53	2,300
8/20/2010	+1.00 / +5.88%	18.00	18.00	18.00	18.00	18.00	3.53	1,500
8/19/2010	-0.90 / -5.03%	18.30	18.60	17.00	17.00	17.80	3.34	2,800
8/18/2010	+0.10 / +0.56%	17.90	17.90	17.90	17.90	17.90	3.51	1,000
8/17/2010	0.00 / 0.00%	17.80	18.50	17.80	17.80	17.90	3.49	3,100
8/16/2010	-0.10 / -0.56%	17.80	17.80	17.80	17.80	17.80	3.49	2,000
8/13/2010	+0.40 / +2.25%	19.00	19.00	17.80	18.20	17.80	3.57	1,900
8/12/2010	+0.10 / +0.56%	18.50	18.50	17.00	17.80	17.80	3.49	2,000
8/11/2010	+0.20 / +1.14%	17.70	17.70	17.70	17.70	17.70	3.47	500
8/10/2010	-1.00 / -5.41%	17.50	18.00	17.50	17.50	17.70	3.43	1,700
8/9/2010	+0.70 / +3.93%	18.00	18.50	17.40	18.50	18.20	3.63	3,300
8/6/2010	-1.50 / -7.50%	18.50	18.50	17.30	18.50	18.20	3.63	1,600
8/5/2010	+0.70 / +3.63%	19.00	20.00	17.80	20.00	18.60	3.92	6,200
8/4/2010	+1.50 / +8.43%	19.00	19.30	19.00	19.30	19.00	3.79	1,300
8/3/2010	0.00 / 0.00%	17.80	17.80	17.40	17.80	17.60	3.49	4,400
8/2/2010	-1.00 / -5.32%	18.00	18.00	17.80	17.80	17.80	3.49	4,100
7/30/2010	-1.70 / -8.29%	18.90	19.00	18.80	18.80	18.88	3.69	4,600
7/29/2010	-0.50 / -2.38%	21.00	21.00	20.50	20.50	20.60	4.02	600

<<Previous 30 days Next 30 days>>

HPT News

14/09	HPT: 22/09/2020, First trading day of additional trading registration shares
11/09	HPT: Change in Business Registration Certificate
07/09	HPT: UPCoM Admission of additional shares
05/08	HPT: Results of share issue for dividend payment
05/08	HPT: Change in number of outstanding shares