Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2024	-0.50 / -2.38%	21.00	21.00	20.50	20.50	20.70	19.50	3,100
8/23/2024	-0.30 / -1.41%	21.00	21.00	21.00	21.00	21.00	19.98	3,000
8/22/2024	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	20.27	0
8/21/2024	0.00 / 0.00%	21.50	21.50	21.20	21.20	21.30	20.17	300
8/20/2024	+0.20 / +0.95%	21.10	21.30	21.10	21.30	21.20	20.27	400
8/19/2024	0.00 / 0.00%	22.00	22.00	21.00	21.00	21.10	19.98	1,800
8/16/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.98	0
8/15/2024	0.00 / 0.00%	21.00	21.00	20.90	20.90	21.00	19.88	1,100
8/14/2024	+0.40 / +1.94%	20.60	21.00	20.60	21.00	20.90	19.98	400
8/13/2024	-1.40 / -6.36%	20.00	20.60	20.00	20.60	20.60	19.60	1,700
8/12/2024	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	20.93	0
8/9/2024	+0.10 / +0.46%	22.00	22.00	22.00	22.00	22.00	20.93	200
8/8/2024	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	20.84	0
8/7/2024	0.00 / 0.00%	22.60	22.60	21.20	21.20	21.90	20.17	200
8/6/2024	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	20.17	0
8/5/2024	0.00 / 0.00%	21.20	21.20	21.10	21.10	21.20	20.07	900
8/2/2024	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	20.07	400
8/1/2024	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	20.07	0
7/31/2024	+1.20 / +6.00%	21.10	21.20	21.10	21.20	21.10	20.17	300
7/30/2024	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	19.03	100
7/29/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.98	700
7/26/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.98	0
7/25/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.98	4,000
7/24/2024	-0.10 / -0.47%	21.00	21.10	21.00	21.00	21.00	19.98	5,200
7/23/2024	-0.20 / -0.94%	21.20	22.00	21.00	21.00	21.10	19.98	4,100
7/22/2024	-1.10 / -4.98%	22.10	22.10	21.00	21.00	21.20	19.98	1,400
7/19/2024	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	21.03	0
7/18/2024	0.00 / 0.00%	22.00	22.30	22.00	22.30	22.10	21.22	900
7/17/2024	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	21.22	100
7/16/2024	+0.30 / +1.38%	22.50	22.50	22.00	22.00	22.30	20.93	600

<<Previous 30 days Next 30 days>>

HPT News

14/09	HPT: 22/09/2020, First trading day of additional trading registration shares
11/09	HPT: Change in Business Registration Certificate
07/09	HPT: UPCoM Admission of additional shares
05/08	HPT: Results of share issue for dividend payment
05/08	HPT: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
CMT	11,400	14.40	-1.37%
FPT	6,563,600	133.90	-1.54%
PAI	0	13.20	0.00%
PIA	0	26.80	0.00%
SBD	27,000	7.50	-2.60%
SGT	37,200	15.10	0.00%
SRA	1,052,000	2.20	-8.33%