|
Closing price on 7/23/2021
|
|
| Open |
10.30 |
| High |
10.50 |
| Low |
10.30 |
| Volume |
1,100 |
| Split-adjusted Price |
7.67 |
|
|
HPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2021
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
7.67
|
1,100
|
|
|
7/22/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.67
|
200
|
|
|
7/21/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.67
|
0
|
|
|
7/20/2021
|
-0.80 / -7.08%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.67
|
1,500
|
|
|
7/19/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.50
|
10.50
|
11.30
|
7.67
|
2,100
|
|
|
7/16/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.67
|
0
|
|
|
7/15/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.67
|
0
|
|
|
7/14/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.67
|
600
|
|
|
7/13/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.67
|
0
|
|
|
7/12/2021
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.67
|
500
|
|
|
7/9/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.03
|
0
|
|
|
7/8/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.03
|
200
|
|
|
7/7/2021
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.03
|
200
|
|
|
7/6/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.18
|
0
|
|
|
7/5/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.18
|
100
|
|
|
7/2/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.18
|
0
|
|
|
7/1/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.18
|
100
|
|
|
6/30/2021
|
0.00 / 0.00%
|
10.80
|
11.50
|
10.80
|
11.50
|
11.20
|
8.40
|
1,600
|
|
|
6/29/2021
|
-0.30 / -2.54%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.50
|
8.40
|
700
|
|
|
6/28/2021
|
+0.80 / +7.14%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.80
|
8.76
|
300
|
|
|
6/25/2021
|
+0.10 / +0.88%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.20
|
8.32
|
1,300
|
|
|
6/24/2021
|
-0.40 / -3.45%
|
11.60
|
11.60
|
11.10
|
11.20
|
11.30
|
8.18
|
400
|
|
|
6/23/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.47
|
300
|
|
|
6/22/2021
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.47
|
300
|
|
|
6/21/2021
|
+0.30 / +2.61%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.80
|
8.61
|
1,000
|
|
|
6/18/2021
|
+0.10 / +0.88%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.50
|
8.32
|
700
|
|
|
6/17/2021
|
+0.90 / +8.65%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
8.25
|
5,100
|
|
|
6/16/2021
|
-1.30 / -11.21%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.40
|
7.52
|
5,800
|
|
|
6/15/2021
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.47
|
500
|
|
|
6/14/2021
|
-0.20 / -1.72%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.50
|
8.32
|
3,500
|
|
|