|
Closing price on 7/12/2010
|
|
| Open |
19.80 |
| High |
20.00 |
| Low |
19.70 |
| Volume |
16,000 |
| Split-adjusted Price |
3.66 |
|
|
HPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2010
|
+0.40 / +2.04%
|
19.80
|
20.00
|
19.70
|
20.00
|
19.90
|
3.66
|
16,000
|
|
|
7/9/2010
|
+1.00 / +5.56%
|
19.50
|
19.80
|
19.00
|
19.00
|
19.33
|
3.48
|
5,410
|
|
|
7/8/2010
|
-1.90 / -9.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
3.30
|
10
|
|
|
7/7/2010
|
-0.10 / -0.50%
|
20.50
|
20.50
|
19.90
|
19.90
|
20.00
|
3.64
|
4,615
|
|
|
7/6/2010
|
+1.60 / +8.70%
|
20.00
|
20.20
|
19.10
|
20.00
|
19.70
|
3.66
|
12,430
|
|
|
7/5/2010
|
+1.60 / +9.52%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
3.37
|
269
|
|
|
7/2/2010
|
+1.60 / +10.00%
|
16.20
|
17.60
|
16.20
|
17.60
|
16.90
|
3.22
|
2,210
|
|
|
7/1/2010
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.93
|
500
|
|
|
6/30/2010
|
-0.80 / -4.49%
|
16.80
|
17.00
|
16.50
|
17.00
|
16.70
|
3.11
|
5,088
|
|
|
6/29/2010
|
+0.20 / +1.14%
|
17.00
|
17.80
|
16.50
|
17.80
|
17.30
|
3.26
|
2,938
|
|
|
6/28/2010
|
-0.40 / -2.22%
|
18.30
|
18.30
|
17.60
|
17.60
|
18.00
|
3.22
|
2,543
|
|
|
6/25/2010
|
-1.40 / -7.22%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
3.30
|
1,980
|
|
|
6/24/2010
|
-2.10 / -9.77%
|
21.50
|
21.50
|
19.40
|
19.40
|
19.80
|
3.55
|
2,773
|
|
|
6/23/2010
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
3.94
|
355
|
|
|
6/22/2010
|
+0.70 / +3.37%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
3.94
|
400
|
|
|
6/21/2010
|
+1.10 / +5.58%
|
21.60
|
21.60
|
20.80
|
20.80
|
20.90
|
3.81
|
3,500
|
|
|
6/18/2010
|
+1.00 / +5.41%
|
19.80
|
20.00
|
19.50
|
19.50
|
19.70
|
3.57
|
1,744
|
|
|
6/17/2010
|
+18.50 / +0.00%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.20
|
3.39
|
5,355
|
|
|