Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2025	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	21.70	0
7/10/2025	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	21.70	0
7/9/2025	+0.20 / +0.93%	21.70	21.70	21.70	21.70	21.70	21.70	700
7/8/2025	+0.30 / +1.42%	21.50	21.50	21.50	21.50	21.50	21.50	5,100
7/7/2025	0.00 / 0.00%	21.00	21.50	21.00	21.50	21.20	21.50	2,400
7/4/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
7/3/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	1,200
7/2/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	200
7/1/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
6/30/2025	-1.30 / -5.70%	21.50	21.50	21.50	21.50	21.50	21.50	200
6/27/2025	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	22.80	0
6/26/2025	+1.70 / +8.06%	22.80	22.80	22.80	22.80	22.80	22.80	2,000
6/25/2025	+0.30 / +1.43%	21.00	21.30	21.00	21.30	21.10	21.30	2,200
6/24/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	3,800
6/23/2025	-0.30 / -1.41%	21.00	21.00	21.00	21.00	21.00	21.00	2,000
6/20/2025	+0.30 / +1.43%	21.30	21.30	21.30	21.30	21.30	21.30	3,800
6/19/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	800
6/18/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	1,400
6/17/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	1,500
6/16/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	2,600
6/13/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	1,100
6/12/2025	+0.50 / +2.38%	21.00	21.50	21.00	21.50	21.00	21.50	10,473
6/11/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	5,200
6/10/2025	0.00 / 0.00%	21.20	21.20	21.00	21.00	21.00	21.00	1,600
6/9/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.00	0
6/6/2025	-0.80 / -3.59%	21.60	21.60	21.40	21.50	21.50	21.00	4,000
6/5/2025	0.00 / 0.00%	21.50	22.50	21.50	22.50	22.30	21.98	400
6/4/2025	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	21.98	3,400
6/3/2025	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	21.98	200
6/2/2025	-0.30 / -1.32%	22.80	22.80	22.50	22.50	22.50	21.98	2,500

<<Previous 30 days Next 8 days>>

HPT News

14/09	HPT: 22/09/2020, First trading day of additional trading registration shares
11/09	HPT: Change in Business Registration Certificate
07/09	HPT: UPCoM Admission of additional shares
05/08	HPT: Results of share issue for dividend payment
05/08	HPT: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
CMT	9,100	13.90	0.72%
FPT	4,795,100	111.80	-0.27%
PAI	100	11.50	15.00%
PIA	0	27.00	0.00%
SBD	21,100	7.30	2.82%
SGT	48,600	17.10	0.00%
SRA	0	3.80	0.00%