|
Closing price on 6/6/2012
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.30 |
| Volume |
0 |
| Split-adjusted Price |
2.26 |
|
|
HPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.26
|
0
|
|
|
6/5/2012
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.26
|
500
|
|
|
6/4/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.24
|
0
|
|
|
6/1/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.24
|
9,000
|
|
|
5/31/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.24
|
0
|
|
|
5/30/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.24
|
0
|
|
|
5/29/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.24
|
0
|
|
|
5/28/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.24
|
0
|
|
|
5/25/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.24
|
1,000
|
|
|
5/24/2012
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.24
|
1,000
|
|
|
5/23/2012
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.26
|
400
|
|
|
5/22/2012
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.22
|
2,000
|
|
|
5/21/2012
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.24
|
3,000
|
|
|
5/18/2012
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.19
|
1,000
|
|
|
5/17/2012
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.24
|
3,000
|
|
|
5/16/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.19
|
0
|
|
|
5/15/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.19
|
1,300
|
|
|
5/14/2012
|
-0.20 / -1.96%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
2.19
|
3,000
|
|
|
5/11/2012
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.30
|
2.24
|
3,500
|
|
|
5/10/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.26
|
0
|
|
|
5/9/2012
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.26
|
1,200
|
|
|
5/8/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.24
|
0
|
|
|
5/7/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.24
|
3,000
|
|
|
5/4/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.24
|
1,000
|
|
|
5/3/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.24
|
0
|
|
|
5/2/2012
|
+0.70 / +7.37%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
2.24
|
1,200
|
|
|
4/27/2012
|
-1.00 / -9.52%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.08
|
1,100
|
|
|
4/26/2012
|
+0.40 / +3.96%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
2.30
|
6,100
|
|
|
4/25/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.22
|
0
|
|
|
4/24/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.22
|
900
|
|
|