|
Closing price on 6/15/2022
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.50 |
| Volume |
800 |
| Split-adjusted Price |
9.86 |
|
|
HPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2022
|
-1.00 / -6.90%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.86
|
800
|
|
|
6/14/2022
|
+0.50 / +3.57%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.50
|
10.59
|
2,000
|
|
|
6/13/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.22
|
0
|
|
|
6/10/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.22
|
0
|
|
|
6/9/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.22
|
400
|
|
|
6/8/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.22
|
700
|
|
|
6/7/2022
|
+0.20 / +1.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.22
|
500
|
|
|
6/6/2022
|
-0.30 / -2.13%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.07
|
2,000
|
|
|
6/3/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.29
|
0
|
|
|
6/2/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.29
|
0
|
|
|
6/1/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.29
|
0
|
|
|
5/31/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.29
|
0
|
|
|
5/30/2022
|
+0.10 / +0.72%
|
14.90
|
14.90
|
14.00
|
14.00
|
14.10
|
10.22
|
1,200
|
|
|
5/27/2022
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.15
|
0
|
|
|
5/26/2022
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.15
|
0
|
|
|
5/25/2022
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.90
|
10.22
|
7,200
|
|
|
5/24/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.22
|
2,000
|
|
|
5/23/2022
|
-0.90 / -6.04%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.22
|
100
|
|
|
5/20/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.88
|
0
|
|
|
5/19/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.88
|
0
|
|
|
5/18/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.88
|
0
|
|
|
5/17/2022
|
+0.90 / +6.43%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.88
|
100
|
|
|
5/16/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.22
|
5,000
|
|
|
5/13/2022
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.22
|
5,500
|
|
|
5/12/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.29
|
0
|
|
|
5/11/2022
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.29
|
200
|
|
|
5/10/2022
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.22
|
5,700
|
|
|
5/9/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.10
|
10.29
|
5,600
|
|
|
5/6/2022
|
+0.60 / +4.17%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.10
|
10.95
|
24,800
|
|
|
5/5/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.51
|
8,900
|
|
|