Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2021	-0.20 / -1.72%	11.40	11.50	11.40	11.40	11.50	8.32	3,500
6/11/2021	0.00 / 0.00%	11.60	11.70	11.50	11.60	11.60	8.47	5,400
6/10/2021	-0.10 / -0.85%	11.70	11.70	11.50	11.60	11.60	8.47	2,600
6/9/2021	0.00 / 0.00%	11.70	11.70	11.70	11.70	11.70	8.54	2,400
6/8/2021	-0.50 / -4.17%	11.90	11.90	11.50	11.50	11.70	8.40	4,900
6/7/2021	+0.70 / +6.19%	12.00	12.00	11.90	12.00	11.99	8.76	1,500
6/4/2021	-0.20 / -1.64%	12.50	12.50	12.00	12.00	12.00	8.25	17,100
6/3/2021	+0.70 / +5.93%	12.00	12.50	12.00	12.50	12.20	8.59	8,100
6/2/2021	0.00 / 0.00%	11.90	11.90	11.50	11.90	11.80	8.18	7,300
6/1/2021	-0.10 / -0.83%	11.90	11.90	11.90	11.90	11.90	8.18	2,800
5/31/2021	+0.10 / +0.84%	12.00	12.10	12.00	12.00	12.00	8.25	700
5/28/2021	-0.60 / -4.92%	12.20	12.20	11.60	11.60	11.90	7.97	7,100
5/27/2021	-0.50 / -4.00%	12.40	12.50	11.90	12.00	12.20	8.25	16,500
5/26/2021	-0.40 / -3.23%	12.50	12.80	12.00	12.00	12.50	8.25	5,500
5/25/2021	-0.10 / -0.83%	12.10	12.80	12.00	12.00	12.40	8.25	17,900
5/24/2021	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	8.32	100
5/21/2021	0.00 / 0.00%	12.10	12.20	12.10	12.20	12.10	8.39	300
5/20/2021	+0.40 / +3.39%	12.20	12.20	12.20	12.20	12.20	8.39	100
5/19/2021	-0.10 / -0.83%	12.00	12.00	11.30	12.00	11.84	8.25	2,900
5/18/2021	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	8.32	200
5/17/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.25	1,500
5/14/2021	+0.10 / +0.84%	12.00	12.00	12.00	12.00	12.00	8.25	16,700
5/13/2021	0.00 / 0.00%	12.00	12.00	11.70	12.00	11.88	8.25	2,400
5/12/2021	0.00 / 0.00%	12.00	12.00	11.90	12.00	11.97	8.25	1,600
5/11/2021	-0.50 / -4.03%	12.00	12.00	11.90	11.90	11.95	8.18	200
5/10/2021	+0.40 / +3.33%	12.40	12.40	12.40	12.40	12.40	8.52	200
5/7/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.25	22,300
5/6/2021	+0.40 / +3.45%	12.00	12.00	12.00	12.00	12.00	8.25	7,600
5/5/2021	-0.20 / -1.68%	11.50	12.00	11.50	11.70	11.61	8.04	10,400
5/4/2021	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	8.18	0

<<Previous 30 days Next 30 days>>

HPT News

14/09	HPT: 22/09/2020, First trading day of additional trading registration shares
11/09	HPT: Change in Business Registration Certificate
07/09	HPT: UPCoM Admission of additional shares
05/08	HPT: Results of share issue for dividend payment
05/08	HPT: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
CMT	103,700	15.40	14.93%
FPT	2,106,300	135.80	0.52%
PAI	0	13.20	0.00%
PIA	1,600	26.30	-2.23%
SBD	117,600	8.80	14.29%
SGT	30,700	14.90	-0.33%
SRA	1,472,200	2.40	-7.69%