Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2011	+1.20 / +10.00%	12.50	13.20	12.50	13.20	12.70	2.68	1,500
5/16/2011	-1.10 / -8.40%	12.00	12.00	12.00	12.00	12.00	2.44	100
5/13/2011	-0.30 / -2.24%	13.10	13.10	13.10	13.10	13.10	2.66	1,600
5/12/2011	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	2.72	0
5/11/2011	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	2.72	500
5/10/2011	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	2.72	0
5/9/2011	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	2.72	0
5/6/2011	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	2.72	500
5/5/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.74	0
5/4/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.74	0
4/29/2011	+0.20 / +1.48%	13.40	13.70	13.20	13.70	13.50	2.78	1,700
4/28/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.74	1,000
4/27/2011	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.50	2.74	2,400
4/26/2011	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	2.74	500
4/25/2011	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	2.76	200
4/22/2011	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	2.74	1,300
4/21/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.84	0
4/20/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.84	0
4/19/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.84	0
4/18/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.84	0
4/15/2011	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	2.84	100
4/14/2011	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	2.76	0
4/13/2011	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	2.76	0
4/8/2011	-0.40 / -2.88%	13.70	13.70	13.50	13.50	13.60	2.74	2,000
4/7/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	2.82	0
4/6/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	2.82	0
4/5/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	2.82	1,000
4/4/2011	0.00 / 0.00%	14.20	14.20	13.90	13.90	14.00	2.82	500
4/1/2011	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.80	2.82	2,000
3/31/2011	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	2.80	1,000

<<Previous 30 days Next 30 days>>

HPT News

14/09	HPT: 22/09/2020, First trading day of additional trading registration shares
11/09	HPT: Change in Business Registration Certificate
07/09	HPT: UPCoM Admission of additional shares
05/08	HPT: Results of share issue for dividend payment
05/08	HPT: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
CMT	12,200	13.40	0.00%
FPT	8,460,300	132.40	1.85%
PAI	0	12.30	0.00%
PIA	2,100	28.00	3.32%
SBD	18,700	7.20	1.41%
SGT	17,600	14.50	0.69%
SRA	0	2.20	0.00%