|
Closing price on 5/14/2012
|
|
| Open |
10.00 |
| High |
10.10 |
| Low |
10.00 |
| Volume |
3,000 |
| Split-adjusted Price |
2.19 |
|
|
HPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2012
|
-0.20 / -1.96%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
2.19
|
3,000
|
|
|
5/11/2012
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.30
|
2.24
|
3,500
|
|
|
5/10/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.26
|
0
|
|
|
5/9/2012
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.26
|
1,200
|
|
|
5/8/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.24
|
0
|
|
|
5/7/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.24
|
3,000
|
|
|
5/4/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.24
|
1,000
|
|
|
5/3/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.24
|
0
|
|
|
5/2/2012
|
+0.70 / +7.37%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
2.24
|
1,200
|
|
|
4/27/2012
|
-1.00 / -9.52%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.08
|
1,100
|
|
|
4/26/2012
|
+0.40 / +3.96%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
2.30
|
6,100
|
|
|
4/25/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.22
|
0
|
|
|
4/24/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.22
|
900
|
|
|
4/23/2012
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.22
|
1,000
|
|
|
4/20/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.10
|
10.10
|
10.10
|
2.22
|
9,400
|
|
|
4/19/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.22
|
0
|
|
|
4/18/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.22
|
2,000
|
|
|
4/17/2012
|
+0.90 / +9.78%
|
8.30
|
10.10
|
8.30
|
10.10
|
9.20
|
2.22
|
1,900
|
|
|
4/16/2012
|
-1.00 / -9.80%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.02
|
1,000
|
|
|
4/13/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.24
|
0
|
|
|
4/12/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.24
|
0
|
|
|
4/11/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.24
|
0
|
|
|
4/10/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.24
|
500
|
|
|
4/9/2012
|
+0.30 / +3.03%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.24
|
500
|
|
|
4/6/2012
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.17
|
200
|
|
|
4/5/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.97
|
0
|
|
|
4/4/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.97
|
0
|
|
|
4/3/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.97
|
0
|
|
|
3/30/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.97
|
0
|
|
|
3/29/2012
|
-1.00 / -10.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.97
|
8,500
|
|
|