Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2011	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	2.76	0
4/8/2011	-0.40 / -2.88%	13.70	13.70	13.50	13.50	13.60	2.74	2,000
4/7/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	2.82	0
4/6/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	2.82	0
4/5/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	2.82	1,000
4/4/2011	0.00 / 0.00%	14.20	14.20	13.90	13.90	14.00	2.82	500
4/1/2011	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.80	2.82	2,000
3/31/2011	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	2.80	1,000
3/30/2011	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	2.82	0
3/29/2011	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.90	2.80	1,500
3/28/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	2.82	0
3/25/2011	-0.20 / -1.43%	13.90	13.90	13.80	13.80	13.85	2.80	4,000
3/24/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.84	0
3/23/2011	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	2.84	1,500
3/22/2011	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	2.86	0
3/21/2011	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	2.86	0
3/18/2011	+1.00 / +7.14%	13.90	15.00	13.90	15.00	14.00	3.05	1,200
3/17/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.84	2,000
3/16/2011	+0.20 / +1.45%	15.00	15.00	14.00	14.00	14.10	2.84	1,500
3/15/2011	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	2.80	200
3/14/2011	-0.80 / -5.52%	14.00	14.00	13.70	13.70	13.80	2.78	5,300
3/11/2011	+0.10 / +0.69%	14.50	14.50	14.50	14.50	14.50	2.95	5,200
3/10/2011	+0.10 / +0.70%	14.40	14.40	14.40	14.40	14.40	2.92	0
3/9/2011	-0.30 / -2.05%	14.50	14.50	14.30	14.30	14.40	2.90	3,300
3/8/2011	-0.20 / -1.35%	14.80	14.80	14.60	14.60	14.70	2.97	1,600
3/7/2011	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	3.01	0
3/4/2011	+0.50 / +3.33%	14.50	15.50	14.50	15.50	15.20	3.15	800
3/3/2011	-1.00 / -6.25%	15.50	15.50	15.00	15.00	15.20	3.05	1,200
3/2/2011	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	3.25	100
3/1/2011	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	3.25	0

<<Previous 30 days Next 30 days>>

HPT News

14/09	HPT: 22/09/2020, First trading day of additional trading registration shares
11/09	HPT: Change in Business Registration Certificate
07/09	HPT: UPCoM Admission of additional shares
05/08	HPT: Results of share issue for dividend payment
05/08	HPT: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
CMT	12,200	13.40	0.00%
FPT	8,460,300	132.40	1.85%
PAI	0	12.30	0.00%
PIA	2,100	28.00	3.32%
SBD	18,700	7.20	1.41%
SGT	17,600	14.50	0.69%
SRA	0	2.20	0.00%