|
Closing price on 3/18/2011
|
|
| Open |
13.90 |
| High |
15.00 |
| Low |
13.90 |
| Volume |
1,200 |
| Split-adjusted Price |
3.05 |
|
|
HPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2011
|
+1.00 / +7.14%
|
13.90
|
15.00
|
13.90
|
15.00
|
14.00
|
3.05
|
1,200
|
|
|
3/17/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.84
|
2,000
|
|
|
3/16/2011
|
+0.20 / +1.45%
|
15.00
|
15.00
|
14.00
|
14.00
|
14.10
|
2.84
|
1,500
|
|
|
3/15/2011
|
+0.10 / +0.73%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.80
|
200
|
|
|
3/14/2011
|
-0.80 / -5.52%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.80
|
2.78
|
5,300
|
|
|
3/11/2011
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.95
|
5,200
|
|
|
3/10/2011
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.92
|
0
|
|
|
3/9/2011
|
-0.30 / -2.05%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.40
|
2.90
|
3,300
|
|
|
3/8/2011
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.70
|
2.97
|
1,600
|
|
|
3/7/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.01
|
0
|
|
|
3/4/2011
|
+0.50 / +3.33%
|
14.50
|
15.50
|
14.50
|
15.50
|
15.20
|
3.15
|
800
|
|
|
3/3/2011
|
-1.00 / -6.25%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.20
|
3.05
|
1,200
|
|
|
3/2/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.25
|
100
|
|
|
3/1/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.25
|
0
|
|
|
2/28/2011
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.25
|
1,000
|
|
|
2/25/2011
|
+0.20 / +1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.00
|
3.29
|
500
|
|
|
2/24/2011
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.25
|
2,600
|
|
|
2/23/2011
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.17
|
0
|
|
|
2/22/2011
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.17
|
0
|
|
|
2/21/2011
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.17
|
0
|
|
|
2/18/2011
|
-0.50 / -3.13%
|
16.00
|
16.00
|
15.50
|
15.50
|
16.00
|
3.15
|
3,900
|
|
|
2/17/2011
|
-0.80 / -4.76%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.25
|
2,500
|
|
|
2/16/2011
|
+0.80 / +5.00%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.50
|
3.41
|
2,800
|
|
|
2/15/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.25
|
100
|
|
|
2/14/2011
|
+0.50 / +3.23%
|
16.00
|
16.00
|
15.70
|
16.00
|
16.00
|
3.25
|
9,700
|
|
|
2/11/2011
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.15
|
200
|
|
|
2/10/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.25
|
5,300
|
|
|
2/9/2011
|
+0.20 / +1.27%
|
16.00
|
16.00
|
15.50
|
16.00
|
16.00
|
3.25
|
2,800
|
|
|
2/8/2011
|
+0.50 / +3.27%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.70
|
3.21
|
5,000
|
|
|
1/28/2011
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.11
|
0
|
|
|