Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 30, 2025 7:20:20 PM - Markets open
VN-INDEX 1,690.99 +6.67/+0.40%
HNX-INDEX 259.91 -1.52/-0.58%
UPCOM-INDEX 118.98 -0.38/-0.32%
HPT Vietnam Corporation (HPT : UPCOM)
Technology : Software
25.00 +0.70/+2.88%
3:00:06 PM
Closing price on 3/1/2022
13.80 -0.80/-5.48%
Open 13.80
High 13.80
Low 13.80
Volume 2,000
Split-adjusted Price 8.95

Create Alert at: 24 26 27 ...
HPT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/1/2022 -0.80 / -5.48% 13.80 13.80 13.80 13.80 13.80 8.95 2,000
2/28/2022 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 9.47 0
2/25/2022 +1.20 / +8.76% 14.50 14.90 14.50 14.90 14.60 9.66 9,800
2/24/2022 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 8.88 700
2/23/2022 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 8.88 800
2/22/2022 -0.20 / -1.46% 13.80 13.80 13.50 13.50 13.70 8.75 3,900
2/21/2022 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 8.88 1,000
2/18/2022 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 8.88 0
2/17/2022 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 8.88 0
2/16/2022 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 8.88 0
2/15/2022 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 8.88 200
2/14/2022 -1.30 / -8.67% 13.70 13.70 13.70 13.70 13.70 8.88 200
2/11/2022 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 9.73 0
2/10/2022 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 9.73 0
2/9/2022 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 9.73 900
2/8/2022 +0.70 / +4.73% 13.90 15.50 13.90 15.50 15.00 10.05 16,300
2/7/2022 -0.10 / -0.67% 14.80 14.80 14.80 14.80 14.80 9.60 300
1/28/2022 +0.30 / +2.22% 14.00 15.50 13.80 13.80 14.90 8.95 12,000
1/27/2022 -1.10 / -7.53% 13.50 13.50 13.50 13.50 13.50 8.75 1,000
1/26/2022 0.00 / 0.00% 13.10 15.00 13.10 13.90 14.60 9.01 6,600
1/25/2022 +0.60 / +4.32% 13.90 14.50 13.90 14.50 13.90 9.40 13,000
1/24/2022 -0.10 / -0.71% 13.90 13.90 13.90 13.90 13.90 9.01 400
1/21/2022 0.00 / 0.00% 13.90 14.00 13.90 14.00 14.00 9.08 700
1/20/2022 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 9.08 0
1/19/2022 +1.40 / +10.77% 13.90 14.40 13.90 14.40 14.00 9.34 3,200
1/18/2022 -0.50 / -3.76% 13.10 13.10 12.80 12.80 13.00 8.30 2,500
1/17/2022 -0.90 / -6.47% 14.90 14.90 13.00 13.00 13.30 8.43 3,800
1/14/2022 +1.20 / +8.70% 14.40 15.00 13.00 15.00 13.90 9.73 28,700
1/13/2022 +0.60 / +4.48% 13.40 14.00 13.40 14.00 13.80 9.08 4,800
1/12/2022 -0.20 / -1.47% 13.40 13.40 13.40 13.40 13.40 8.69 700
HPT News
14/09 HPT: 22/09/2020, First trading day of additional trading registration shares
11/09 HPT: Change in Business Registration Certificate
07/09 HPT: UPCoM Admission of additional shares
05/08 HPT: Results of share issue for dividend payment
05/08 HPT: Change in number of outstanding shares
Related Companies
Volume Price Change
CMT  9,600 13.20 0.00%
FPT  6,210,400 97.10 -2.41%
PAI  0 13.00 0.00%
PIA  600 28.50 -0.70%
SBD  1,000 7.30 0.00%
SGT  10,200 16.35 0.31%
SRA  153,500 2.70 3.85%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,690.99 +6.67/+0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.