Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2022	+0.70 / +4.73%	13.90	15.50	13.90	15.50	15.00	11.89	16,300
2/7/2022	-0.10 / -0.67%	14.80	14.80	14.80	14.80	14.80	11.36	300
1/28/2022	+0.30 / +2.22%	14.00	15.50	13.80	13.80	14.90	10.59	12,000
1/27/2022	-1.10 / -7.53%	13.50	13.50	13.50	13.50	13.50	10.36	1,000
1/26/2022	0.00 / 0.00%	13.10	15.00	13.10	13.90	14.60	10.67	6,600
1/25/2022	+0.60 / +4.32%	13.90	14.50	13.90	14.50	13.90	11.13	13,000
1/24/2022	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	10.67	400
1/21/2022	0.00 / 0.00%	13.90	14.00	13.90	14.00	14.00	10.74	700
1/20/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.74	0
1/19/2022	+1.40 / +10.77%	13.90	14.40	13.90	14.40	14.00	11.05	3,200
1/18/2022	-0.50 / -3.76%	13.10	13.10	12.80	12.80	13.00	9.82	2,500
1/17/2022	-0.90 / -6.47%	14.90	14.90	13.00	13.00	13.30	9.98	3,800
1/14/2022	+1.20 / +8.70%	14.40	15.00	13.00	15.00	13.90	11.51	28,700
1/13/2022	+0.60 / +4.48%	13.40	14.00	13.40	14.00	13.80	10.74	4,800
1/12/2022	-0.20 / -1.47%	13.40	13.40	13.40	13.40	13.40	10.28	700
1/11/2022	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.44	0
1/10/2022	+0.50 / +3.76%	13.40	13.80	13.40	13.80	13.60	10.59	1,800
1/7/2022	+0.30 / +2.24%	13.00	13.70	13.00	13.70	13.30	10.51	3,200
1/6/2022	-0.50 / -3.57%	13.50	13.50	13.00	13.50	13.40	10.36	4,600
1/5/2022	+0.10 / +0.72%	13.90	14.30	13.90	14.00	14.00	10.74	1,300
1/4/2022	+1.20 / +9.45%	13.90	13.90	13.90	13.90	13.90	10.67	300
12/31/2021	0.00 / 0.00%	13.10	14.00	12.50	14.00	12.70	10.74	2,400
12/30/2021	-0.10 / -0.70%	12.70	14.20	12.70	14.10	14.00	10.82	3,200
12/29/2021	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	10.90	181,160
12/28/2021	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	10.90	200
12/27/2021	+0.20 / +1.44%	14.50	15.00	14.00	14.10	14.20	10.82	6,500
12/24/2021	+0.50 / +3.57%	13.90	14.50	13.90	14.50	13.90	11.13	49,198
12/23/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.74	36,970
12/22/2021	+0.30 / +2.19%	13.70	14.00	13.70	14.00	14.00	10.74	1,600
12/21/2021	-0.20 / -1.45%	13.90	14.00	13.50	13.60	13.70	10.44	102,195

<<Previous 30 days Next 30 days>>

HPT News

14/09	HPT: 22/09/2020, First trading day of additional trading registration shares
11/09	HPT: Change in Business Registration Certificate
07/09	HPT: UPCoM Admission of additional shares
05/08	HPT: Results of share issue for dividend payment
05/08	HPT: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
CMT	1,600	13.80	1.47%
FPT	3,719,700	135.30	0.07%
PAI	100	11.70	0.86%
PIA	2,100	29.40	0.00%
SBD	18,500	7.00	-1.41%
SGT	27,000	14.40	-1.37%
SRA	481,800	3.80	0.00%