|
Closing price on 2/25/2011
|
|
| Open |
16.00 |
| High |
16.20 |
| Low |
16.00 |
| Volume |
500 |
| Split-adjusted Price |
3.29 |
|
|
HPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2011
|
+0.20 / +1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.00
|
3.29
|
500
|
|
|
2/24/2011
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.25
|
2,600
|
|
|
2/23/2011
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.17
|
0
|
|
|
2/22/2011
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.17
|
0
|
|
|
2/21/2011
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.17
|
0
|
|
|
2/18/2011
|
-0.50 / -3.13%
|
16.00
|
16.00
|
15.50
|
15.50
|
16.00
|
3.15
|
3,900
|
|
|
2/17/2011
|
-0.80 / -4.76%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.25
|
2,500
|
|
|
2/16/2011
|
+0.80 / +5.00%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.50
|
3.41
|
2,800
|
|
|
2/15/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.25
|
100
|
|
|
2/14/2011
|
+0.50 / +3.23%
|
16.00
|
16.00
|
15.70
|
16.00
|
16.00
|
3.25
|
9,700
|
|
|
2/11/2011
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.15
|
200
|
|
|
2/10/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.25
|
5,300
|
|
|
2/9/2011
|
+0.20 / +1.27%
|
16.00
|
16.00
|
15.50
|
16.00
|
16.00
|
3.25
|
2,800
|
|
|
2/8/2011
|
+0.50 / +3.27%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.70
|
3.21
|
5,000
|
|
|
1/28/2011
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.11
|
0
|
|
|
1/27/2011
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.30
|
3.11
|
1,100
|
|
|
1/26/2011
|
+0.20 / +1.32%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.11
|
0
|
|
|
1/25/2011
|
-0.60 / -3.82%
|
15.00
|
15.30
|
15.00
|
15.10
|
15.30
|
3.07
|
3,400
|
|
|
1/24/2011
|
+0.40 / +2.61%
|
15.50
|
15.70
|
15.30
|
15.70
|
15.50
|
3.19
|
14,100
|
|
|
1/21/2011
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.11
|
2,100
|
|
|
1/20/2011
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.40
|
3.11
|
5,900
|
|
|
1/19/2011
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.13
|
0
|
|
|
1/18/2011
|
+0.10 / +0.66%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.40
|
3.11
|
10,000
|
|
|
1/17/2011
|
-1.00 / -6.17%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.09
|
1,800
|
|
|
1/14/2011
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.29
|
0
|
|
|
1/13/2011
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.29
|
0
|
|
|
1/12/2011
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.29
|
0
|
|
|
1/11/2011
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.29
|
0
|
|
|
1/10/2011
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.29
|
0
|
|
|
1/7/2011
|
0.00 / 0.00%
|
15.00
|
16.50
|
15.00
|
15.00
|
15.00
|
3.05
|
6,800
|
|
|