Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 20, 2024 10:23:46 AM
-
Markets open
VN-INDEX
1,204.19
-0.96/-0.08%
HNX-INDEX
219.52
-0.16/-0.07%
UPCOM-INDEX
90.61
+0.31/+0.34%
HPT Vietnam Corporation (HPT : UPCOM)
Technology
:
Software
19.20
0.00/0.00%
10:15:01 AM
Closing price on 12/8/2011
11.50
0.00/0.00%
Open
11.50
High
11.50
Low
11.50
Volume
0
Split-adjusted Price
2.52
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
18
20
21
...
HPT Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/8/2011
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
2.52
0
12/7/2011
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
2.52
0
12/6/2011
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
2.52
0
12/5/2011
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
2.52
0
12/2/2011
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
2.52
0
12/1/2011
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
2.52
0
11/30/2011
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
2.52
0
11/29/2011
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
2.52
0
11/28/2011
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
2.52
0
11/25/2011
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
2.52
0
11/24/2011
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
2.52
0
11/23/2011
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
2.52
0
11/22/2011
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
2.52
0
11/21/2011
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
2.52
0
11/18/2011
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
2.52
0
11/17/2011
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
2.52
0
11/16/2011
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
2.52
0
11/15/2011
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
2.52
0
11/14/2011
+0.20 / +1.77%
11.50
11.50
11.50
11.50
11.50
2.52
1,400
11/11/2011
0.00 / 0.00%
11.30
11.30
11.30
11.30
11.30
2.48
0
11/10/2011
0.00 / 0.00%
11.30
11.30
11.30
11.30
11.30
2.48
0
11/9/2011
0.00 / 0.00%
11.30
11.30
11.30
11.30
11.30
2.48
0
11/8/2011
0.00 / 0.00%
11.30
11.30
11.30
11.30
11.30
2.48
0
11/7/2011
0.00 / 0.00%
11.30
11.30
11.30
11.30
11.30
2.48
0
11/4/2011
0.00 / 0.00%
11.30
11.30
11.30
11.30
11.30
2.48
0
11/3/2011
0.00 / 0.00%
11.30
11.30
11.30
11.30
11.30
2.48
0
11/2/2011
0.00 / 0.00%
11.30
11.30
11.30
11.30
11.30
2.48
0
11/1/2011
0.00 / 0.00%
11.30
11.30
11.30
11.30
11.30
2.48
0
10/31/2011
-1.20 / -9.60%
11.30
11.30
11.30
11.30
11.30
2.48
3,600
10/28/2011
0.00 / 0.00%
12.50
12.50
12.50
12.50
12.50
2.74
0
<<Previous 30 days
Next 30 days>>
HPT News
14/09
HPT: 22/09/2020, First trading day of additional trading registration shares
11/09
HPT: Change in Business Registration Certificate
07/09
HPT: UPCoM Admission of additional shares
05/08
HPT: Results of share issue for dividend payment
05/08
HPT: Change in number of outstanding shares
More News
Related Companies
Volume
Price
Change
CMT
2,000
13.50
0.75%
FPT
3,898,300
127.70
-1.77%
PAI
0
12.30
0.00%
PIA
0
27.10
0.00%
SBD
14,900
6.90
-2.82%
SGT
12,700
14.85
3.13%
SRA
0
2.20
0.00%
Technology
>
Software
Market Update
HOSE
HNX
UPCOM
World
Last updated at
10:15:01 AM
VN-INDEX
1,204.19
-0.96/-0.08%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.