|
Closing price on 12/7/2010
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
13.30 |
| Volume |
7,100 |
| Split-adjusted Price |
2.70 |
|
|
HPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2010
|
-1.70 / -11.33%
|
15.00
|
15.00
|
13.30
|
13.30
|
14.40
|
2.70
|
7,100
|
|
|
12/6/2010
|
+0.70 / +4.90%
|
14.30
|
15.00
|
14.00
|
15.00
|
14.70
|
3.05
|
6,600
|
|
|
12/3/2010
|
+0.50 / +3.45%
|
14.20
|
15.00
|
14.20
|
15.00
|
14.40
|
2.94
|
6,000
|
|
|
12/2/2010
|
0.00 / 0.00%
|
14.00
|
14.60
|
14.00
|
14.50
|
14.40
|
2.85
|
17,000
|
|
|
12/1/2010
|
-0.30 / -2.03%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.30
|
2.85
|
4,200
|
|
|
11/30/2010
|
-1.20 / -7.50%
|
15.70
|
15.70
|
14.80
|
14.80
|
15.40
|
2.90
|
2,500
|
|
|
11/29/2010
|
+1.40 / +9.59%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.50
|
3.14
|
800
|
|
|
11/26/2010
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.87
|
7,000
|
|
|
11/25/2010
|
+0.30 / +2.08%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.50
|
2.88
|
7,300
|
|
|
11/24/2010
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.40
|
2.83
|
5,000
|
|
|
11/23/2010
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.83
|
0
|
|
|
11/22/2010
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.30
|
14.50
|
14.40
|
2.85
|
7,000
|
|
|
11/19/2010
|
+0.20 / +1.42%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.25
|
2.81
|
4,000
|
|
|
11/18/2010
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
2.77
|
21,300
|
|
|
11/17/2010
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.50
|
14.00
|
13.90
|
2.75
|
12,000
|
|
|
11/16/2010
|
+0.20 / +1.45%
|
13.80
|
14.10
|
13.80
|
14.00
|
14.00
|
2.75
|
39,500
|
|
|
11/15/2010
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.71
|
9,000
|
|
|
11/12/2010
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.71
|
7,300
|
|
|
11/11/2010
|
-0.40 / -2.82%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.80
|
2.71
|
3,000
|
|
|
11/10/2010
|
-0.10 / -0.70%
|
13.60
|
14.20
|
13.60
|
14.20
|
13.80
|
2.79
|
2,500
|
|
|
11/9/2010
|
-0.20 / -1.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.81
|
0
|
|
|
11/8/2010
|
-0.50 / -3.33%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.30
|
2.85
|
3,300
|
|
|
11/5/2010
|
-0.20 / -1.32%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.95
|
2.92
|
3,000
|
|
|
11/4/2010
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.96
|
2,000
|
|
|
11/3/2010
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.96
|
7,200
|
|
|
11/2/2010
|
-0.10 / -0.66%
|
15.10
|
15.20
|
15.10
|
15.10
|
15.10
|
2.96
|
6,000
|
|
|
11/1/2010
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.98
|
500
|
|
|
10/29/2010
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.96
|
2,000
|
|
|
10/28/2010
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.96
|
0
|
|
|
10/27/2010
|
+0.60 / +4.14%
|
14.70
|
15.30
|
14.60
|
15.10
|
15.10
|
2.96
|
9,600
|
|
|