Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 25, 2024 1:54:39 PM - Markets open
VN-INDEX 1,255.30 +1.18/+0.09%
HNX-INDEX 239.73 -0.01/0.00%
UPCOM-INDEX 98.66 -0.39/-0.39%
HPT Vietnam Corporation (HPT : UPCOM)
Technology : Software
22.00 +0.60/+2.80%
1:45:01 PM
Closing price on 12/18/2023
13.40 +1.40/+11.67%
Open 13.40
High 13.40
Low 13.40
Volume 100
Split-adjusted Price 13.40

Create Alert at: 21 23 24 ...
HPT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2023 +1.40 / +11.67% 13.40 13.40 13.40 13.40 13.40 13.40 100
12/15/2023 -0.50 / -4.00% 12.20 12.20 12.00 12.00 12.00 12.00 3,600
12/14/2023 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
12/13/2023 -0.30 / -2.29% 12.50 12.80 12.50 12.80 12.50 12.80 900
12/12/2023 -0.20 / -1.52% 13.10 13.10 13.00 13.00 13.10 13.00 300
12/11/2023 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 900
12/8/2023 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 200
12/7/2023 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
12/6/2023 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 700
12/5/2023 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
12/4/2023 -0.30 / -2.22% 13.20 13.20 13.20 13.20 13.20 13.20 900
12/1/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
11/30/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
11/29/2023 +0.50 / +3.85% 13.50 13.50 13.50 13.50 13.50 13.50 100
11/28/2023 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 100
11/27/2023 -0.50 / -3.70% 13.00 13.00 13.00 13.00 13.00 13.00 500
11/24/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
11/23/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
11/22/2023 +0.60 / +4.65% 13.50 13.50 13.50 13.50 13.50 13.50 100
11/21/2023 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 100
11/20/2023 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 500
11/17/2023 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 1,400
11/16/2023 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 200
11/15/2023 +0.40 / +3.20% 13.00 13.00 12.90 12.90 12.90 12.90 2,100
11/14/2023 +0.10 / +0.78% 12.50 13.00 12.50 13.00 12.50 13.00 4,100
11/13/2023 -0.50 / -3.57% 12.00 13.50 12.00 13.50 12.90 13.50 13,100
11/10/2023 +1.20 / +9.38% 14.00 14.00 14.00 14.00 14.00 14.00 100
11/9/2023 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
11/8/2023 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
11/7/2023 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 100
HPT News
14/09 HPT: 22/09/2020, First trading day of additional trading registration shares
11/09 HPT: Change in Business Registration Certificate
07/09 HPT: UPCoM Admission of additional shares
05/08 HPT: Results of share issue for dividend payment
05/08 HPT: Change in number of outstanding shares
Related Companies
Volume Price Change
CMT  146,400 25.00 -14.09%
FPT  10,340,900 129.40 -2.04%
PAI  100 14.80 0.00%
PIA  0 33.00 0.00%
SBD  123,100 11.80 -10.61%
SGT  180,300 15.25 -6.73%
SRA  202,200 4.30 0.00%
Market Update
Last updated at 1:45:01 PM
VN-INDEX 1,255.30 +1.18/+0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.