Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2021	-0.60 / -4.14%	13.90	14.20	13.90	13.90	14.00	10.15	7,200
12/16/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	10.59	72,000
12/15/2021	+1.60 / +12.40%	14.80	14.80	13.50	14.50	14.50	10.59	5,600
12/14/2021	-2.00 / -13.70%	13.50	13.50	12.60	12.60	12.90	9.20	1,100
12/13/2021	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	10.66	0
12/10/2021	+0.60 / +4.32%	14.50	14.70	14.50	14.50	14.60	10.59	5,500
12/9/2021	+0.10 / +0.68%	13.90	14.70	13.90	14.70	13.90	10.73	21,200
12/8/2021	0.00 / 0.00%	13.70	14.60	13.70	14.60	14.60	10.66	2,100
12/7/2021	-0.90 / -6.16%	15.00	15.00	13.60	13.70	14.60	10.00	4,200
12/6/2021	+0.10 / +0.67%	14.50	15.00	14.00	15.00	14.60	10.95	28,500
12/3/2021	0.00 / 0.00%	16.50	16.50	14.50	14.50	14.90	10.59	4,600
12/2/2021	+0.80 / +5.84%	14.40	14.50	14.40	14.50	14.49	10.59	13,300
12/1/2021	-0.20 / -1.44%	13.70	13.70	13.70	13.70	13.70	10.00	1,100
11/30/2021	-0.30 / -2.10%	14.50	14.50	13.70	14.00	13.90	10.22	7,800
11/29/2021	+0.10 / +0.72%	13.70	15.00	13.00	13.90	14.30	10.15	24,100
11/26/2021	-0.10 / -0.69%	14.00	14.40	13.50	14.30	13.80	10.44	32,700
11/25/2021	+1.80 / +14.29%	13.50	14.40	13.50	14.40	14.40	10.51	26,600
11/24/2021	+0.80 / +5.93%	12.50	14.30	11.50	14.30	12.60	10.44	54,600
11/23/2021	+0.80 / +5.88%	15.50	15.50	13.00	14.40	13.50	10.51	9,100
11/22/2021	+0.90 / +6.87%	12.50	14.00	12.50	14.00	13.60	10.22	39,200
11/19/2021	-1.70 / -12.41%	13.60	13.70	12.00	12.00	13.10	8.76	7,100
11/18/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.00	300
11/17/2021	-0.20 / -1.47%	13.80	13.80	13.40	13.40	13.70	9.78	1,600
11/16/2021	-0.10 / -0.74%	13.60	14.00	13.40	13.40	13.60	9.78	4,700
11/15/2021	+0.20 / +1.49%	13.30	14.00	13.30	13.60	13.50	9.93	10,600
11/12/2021	+0.70 / +5.26%	13.30	14.00	13.30	14.00	13.40	10.22	12,300
11/11/2021	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	9.71	2,000
11/10/2021	-0.40 / -2.92%	14.10	14.10	13.30	13.30	13.40	9.71	2,500
11/9/2021	+0.30 / +2.29%	13.40	14.00	12.70	13.40	13.70	9.78	29,300
11/8/2021	+0.20 / +1.53%	13.10	13.30	13.00	13.30	13.12	9.71	10,500

<<Previous 30 days Next 30 days>>

HPT News

14/09	HPT: 22/09/2020, First trading day of additional trading registration shares
11/09	HPT: Change in Business Registration Certificate
07/09	HPT: UPCoM Admission of additional shares
05/08	HPT: Results of share issue for dividend payment
05/08	HPT: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
CMT	103,700	15.40	14.93%
FPT	2,106,300	135.80	0.52%
PAI	0	13.20	0.00%
PIA	1,600	26.30	-2.23%
SBD	117,600	8.80	14.29%
SGT	30,700	14.90	-0.33%
SRA	1,472,200	2.40	-7.69%