|
Closing price on 11/4/2022
|
|
| Open |
14.40 |
| High |
14.40 |
| Low |
14.40 |
| Volume |
0 |
| Split-adjusted Price |
9.70 |
|
|
HPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.70
|
0
|
|
|
11/3/2022
|
+2.00 / +14.39%
|
14.30
|
15.90
|
14.30
|
15.90
|
14.40
|
10.71
|
1,100
|
|
|
11/2/2022
|
+0.70 / +5.34%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.90
|
9.29
|
200
|
|
|
11/1/2022
|
+0.40 / +3.23%
|
13.80
|
13.80
|
12.80
|
12.80
|
13.10
|
8.62
|
1,500
|
|
|
10/31/2022
|
-1.00 / -7.25%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.40
|
8.62
|
200
|
|
|
10/28/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.29
|
0
|
|
|
10/27/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.29
|
0
|
|
|
10/26/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.29
|
0
|
|
|
10/25/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.29
|
100
|
|
|
10/24/2022
|
-0.90 / -6.12%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.29
|
1,100
|
|
|
10/21/2022
|
-1.20 / -8.00%
|
14.80
|
15.10
|
13.80
|
13.80
|
14.70
|
9.29
|
5,000
|
|
|
10/20/2022
|
+0.30 / +2.04%
|
16.80
|
16.80
|
15.00
|
15.00
|
15.00
|
10.10
|
4,100
|
|
|
10/19/2022
|
-2.30 / -14.11%
|
16.30
|
16.30
|
14.00
|
14.00
|
14.70
|
9.43
|
7,000
|
|
|
10/18/2022
|
+2.10 / +14.58%
|
16.00
|
16.50
|
14.50
|
16.50
|
16.30
|
11.11
|
6,400
|
|
|
10/17/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.70
|
0
|
|
|
10/14/2022
|
+2.00 / +14.49%
|
13.80
|
15.80
|
13.80
|
15.80
|
14.40
|
10.64
|
700
|
|
|
10/13/2022
|
-1.60 / -10.39%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.29
|
500
|
|
|
10/12/2022
|
+1.80 / +11.46%
|
17.50
|
17.50
|
15.00
|
17.50
|
15.40
|
11.78
|
1,300
|
|
|
10/11/2022
|
-1.80 / -10.71%
|
17.00
|
17.00
|
15.00
|
15.00
|
15.70
|
10.10
|
300
|
|
|
10/10/2022
|
+1.30 / +8.39%
|
16.80
|
16.80
|
16.70
|
16.80
|
16.80
|
11.31
|
1,500
|
|
|
10/7/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.44
|
0
|
|
|
10/6/2022
|
+2.00 / +14.81%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.44
|
200
|
|
|
10/5/2022
|
0.00 / 0.00%
|
11.80
|
13.80
|
11.80
|
13.80
|
13.50
|
9.29
|
600
|
|
|
10/4/2022
|
-2.40 / -14.81%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.29
|
900
|
|
|
10/3/2022
|
-1.90 / -10.33%
|
16.00
|
16.50
|
15.70
|
16.50
|
16.20
|
11.11
|
4,400
|
|
|
9/30/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
12.39
|
0
|
|
|
9/29/2022
|
+2.40 / +15.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
12.39
|
100
|
|
|
9/28/2022
|
-2.70 / -14.44%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.77
|
1,500
|
|
|
9/27/2022
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
12.59
|
0
|
|
|
9/26/2022
|
+2.00 / +12.12%
|
18.90
|
18.90
|
18.50
|
18.50
|
18.70
|
12.46
|
200
|
|
|