Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2010	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	2.89	2,000
11/3/2010	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	2.89	7,200
11/2/2010	-0.10 / -0.66%	15.10	15.20	15.10	15.10	15.10	2.89	6,000
11/1/2010	+0.10 / +0.66%	15.20	15.20	15.20	15.20	15.20	2.91	500
10/29/2010	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	2.89	2,000
10/28/2010	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	2.89	0
10/27/2010	+0.60 / +4.14%	14.70	15.30	14.60	15.10	15.10	2.89	9,600
10/26/2010	0.00 / 0.00%	14.60	14.60	14.50	14.50	14.50	2.78	1,300
10/25/2010	-1.00 / -6.45%	14.50	14.50	14.50	14.50	14.50	2.78	500
10/22/2010	+1.10 / +7.64%	15.50	15.50	15.50	15.50	15.50	2.97	100
10/21/2010	-1.60 / -10.00%	14.40	14.40	14.40	14.40	14.40	2.76	2,000
10/20/2010	+2.00 / +14.29%	16.00	16.00	16.00	16.00	16.00	3.07	5,000
10/19/2010	-0.50 / -3.45%	14.60	15.60	14.00	14.00	14.90	2.68	20,200
10/18/2010	-0.90 / -5.84%	14.50	14.50	14.50	14.50	14.50	2.78	400
10/15/2010	-0.90 / -5.81%	14.30	15.60	14.30	14.60	15.50	2.80	6,000
10/14/2010	+0.20 / +1.31%	15.50	15.50	15.50	15.50	15.50	2.97	0
10/13/2010	-0.20 / -1.29%	15.40	15.70	15.30	15.30	15.50	2.93	7,400
10/12/2010	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	2.97	0
10/11/2010	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	2.97	0
10/8/2010	+0.30 / +1.97%	15.50	15.50	15.50	15.50	15.50	2.97	5,000
10/7/2010	-0.10 / -0.65%	15.80	15.80	14.00	15.20	14.90	2.91	8,100
10/6/2010	+0.20 / +1.32%	15.00	15.30	15.00	15.30	15.20	2.93	1,700
10/5/2010	-0.10 / -0.66%	15.10	15.10	15.10	15.10	15.10	2.89	0
10/4/2010	+0.20 / +1.33%	14.60	15.20	13.80	15.20	15.10	2.91	5,800
10/1/2010	+0.60 / +4.29%	15.00	15.00	14.60	14.60	14.60	2.80	5,500
9/30/2010	0.00 / 0.00%	13.60	15.50	13.60	14.00	14.60	2.68	4,800
9/29/2010	-0.50 / -3.45%	15.50	15.60	14.00	14.00	15.10	2.68	6,000
9/28/2010	-0.10 / -0.68%	16.00	16.00	14.50	14.50	14.60	2.78	2,000
9/27/2010	-0.20 / -1.35%	16.00	16.00	14.50	14.60	14.90	2.80	4,400
9/24/2010	-1.20 / -7.50%	14.90	14.90	14.80	14.80	14.85	2.84	3,500

<<Previous 30 days Next 30 days>>

HPT News

14/09	HPT: 22/09/2020, First trading day of additional trading registration shares
11/09	HPT: Change in Business Registration Certificate
07/09	HPT: UPCoM Admission of additional shares
05/08	HPT: Results of share issue for dividend payment
05/08	HPT: Change in number of outstanding shares