|
Closing price on 11/25/2010
|
|
| Open |
14.50 |
| High |
14.70 |
| Low |
14.50 |
| Volume |
7,300 |
| Split-adjusted Price |
2.82 |
|
|
HPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2010
|
+0.30 / +2.08%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.50
|
2.82
|
7,300
|
|
|
11/24/2010
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.40
|
2.76
|
5,000
|
|
|
11/23/2010
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.76
|
0
|
|
|
11/22/2010
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.30
|
14.50
|
14.40
|
2.78
|
7,000
|
|
|
11/19/2010
|
+0.20 / +1.42%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.25
|
2.74
|
4,000
|
|
|
11/18/2010
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
2.70
|
21,300
|
|
|
11/17/2010
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.50
|
14.00
|
13.90
|
2.68
|
12,000
|
|
|
11/16/2010
|
+0.20 / +1.45%
|
13.80
|
14.10
|
13.80
|
14.00
|
14.00
|
2.68
|
39,500
|
|
|
11/15/2010
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.65
|
9,000
|
|
|
11/12/2010
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.65
|
7,300
|
|
|
11/11/2010
|
-0.40 / -2.82%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.80
|
2.65
|
3,000
|
|
|
11/10/2010
|
-0.10 / -0.70%
|
13.60
|
14.20
|
13.60
|
14.20
|
13.80
|
2.72
|
2,500
|
|
|
11/9/2010
|
-0.20 / -1.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.74
|
0
|
|
|
11/8/2010
|
-0.50 / -3.33%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.30
|
2.78
|
3,300
|
|
|
11/5/2010
|
-0.20 / -1.32%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.95
|
2.86
|
3,000
|
|
|
11/4/2010
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.89
|
2,000
|
|
|
11/3/2010
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.89
|
7,200
|
|
|
11/2/2010
|
-0.10 / -0.66%
|
15.10
|
15.20
|
15.10
|
15.10
|
15.10
|
2.89
|
6,000
|
|
|
11/1/2010
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.91
|
500
|
|
|
10/29/2010
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.89
|
2,000
|
|
|
10/28/2010
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.89
|
0
|
|
|
10/27/2010
|
+0.60 / +4.14%
|
14.70
|
15.30
|
14.60
|
15.10
|
15.10
|
2.89
|
9,600
|
|
|
10/26/2010
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
2.78
|
1,300
|
|
|
10/25/2010
|
-1.00 / -6.45%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.78
|
500
|
|
|
10/22/2010
|
+1.10 / +7.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.97
|
100
|
|
|
10/21/2010
|
-1.60 / -10.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.76
|
2,000
|
|
|
10/20/2010
|
+2.00 / +14.29%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.07
|
5,000
|
|
|
10/19/2010
|
-0.50 / -3.45%
|
14.60
|
15.60
|
14.00
|
14.00
|
14.90
|
2.68
|
20,200
|
|
|
10/18/2010
|
-0.90 / -5.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.78
|
400
|
|
|
10/15/2010
|
-0.90 / -5.81%
|
14.30
|
15.60
|
14.30
|
14.60
|
15.50
|
2.80
|
6,000
|
|
|