Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2021	+0.90 / +6.87%	12.50	14.00	12.50	14.00	13.60	10.22	39,200
11/19/2021	-1.70 / -12.41%	13.60	13.70	12.00	12.00	13.10	8.76	7,100
11/18/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.00	300
11/17/2021	-0.20 / -1.47%	13.80	13.80	13.40	13.40	13.70	9.78	1,600
11/16/2021	-0.10 / -0.74%	13.60	14.00	13.40	13.40	13.60	9.78	4,700
11/15/2021	+0.20 / +1.49%	13.30	14.00	13.30	13.60	13.50	9.93	10,600
11/12/2021	+0.70 / +5.26%	13.30	14.00	13.30	14.00	13.40	10.22	12,300
11/11/2021	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	9.71	2,000
11/10/2021	-0.40 / -2.92%	14.10	14.10	13.30	13.30	13.40	9.71	2,500
11/9/2021	+0.30 / +2.29%	13.40	14.00	12.70	13.40	13.70	9.78	29,300
11/8/2021	+0.20 / +1.53%	13.10	13.30	13.00	13.30	13.12	9.71	10,500
11/5/2021	+0.60 / +4.88%	12.90	13.70	12.30	12.90	13.10	9.42	29,800
11/4/2021	-0.20 / -1.52%	12.90	13.10	12.00	13.00	12.30	9.49	5,300
11/3/2021	0.00 / 0.00%	13.20	13.40	13.20	13.20	13.20	9.64	6,500
11/2/2021	+0.30 / +2.31%	13.40	13.40	13.20	13.30	13.20	9.71	3,300
11/1/2021	+1.10 / +8.80%	13.40	13.90	12.00	13.60	13.00	9.93	13,500
10/29/2021	+1.20 / +9.84%	12.30	13.50	12.00	13.40	12.50	9.78	51,100
10/28/2021	+0.10 / +0.83%	12.00	12.50	12.00	12.10	12.20	8.83	13,900
10/27/2021	0.00 / 0.00%	12.00	12.80	12.00	12.00	12.00	8.76	7,100
10/26/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.76	4,300
10/25/2021	+0.10 / +0.84%	12.00	12.10	12.00	12.00	12.00	8.76	12,200
10/22/2021	+0.10 / +0.84%	10.50	12.00	10.50	12.00	11.90	8.76	9,700
10/21/2021	+0.10 / +0.84%	11.80	12.00	11.80	12.00	11.90	8.76	7,700
10/20/2021	-0.20 / -1.67%	12.10	12.10	11.70	11.80	11.90	8.61	4,800
10/19/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.76	4,300
10/18/2021	0.00 / 0.00%	11.50	12.10	11.50	12.10	12.00	8.83	4,000
10/15/2021	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.10	8.91	8,200
10/14/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.76	1,000
10/13/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.76	0
10/12/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.76	1,900

<<Previous 30 days Next 30 days>>

HPT News

14/09	HPT: 22/09/2020, First trading day of additional trading registration shares
11/09	HPT: Change in Business Registration Certificate
07/09	HPT: UPCoM Admission of additional shares
05/08	HPT: Results of share issue for dividend payment
05/08	HPT: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
CMT	103,700	15.40	14.93%
FPT	2,106,300	135.80	0.52%
PAI	0	13.20	0.00%
PIA	1,600	26.30	-2.23%
SBD	117,600	8.80	14.29%
SGT	30,700	14.90	-0.33%
SRA	1,472,200	2.40	-7.69%