Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2024	0.00 / 0.00%	22.00	22.00	21.70	21.70	21.70	21.70	2,900
11/8/2024	-0.30 / -1.38%	21.40	21.80	21.40	21.50	21.70	21.50	4,100
11/7/2024	-2.10 / -8.94%	22.00	22.00	21.40	21.40	21.80	21.40	4,000
11/6/2024	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	23.50	349,554
11/5/2024	+3.30 / +13.92%	23.70	27.00	23.70	27.00	24.70	25.69	1,500
11/4/2024	+2.70 / +12.74%	22.60	23.90	22.60	23.90	23.70	22.74	600
11/1/2024	+0.20 / +0.95%	21.20	21.20	21.20	21.20	21.20	20.17	100
10/31/2024	-3.10 / -12.86%	21.00	21.00	21.00	21.00	21.00	19.98	500
10/30/2024	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	22.93	0
10/29/2024	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	22.93	0
10/28/2024	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	22.93	0
10/25/2024	+3.10 / +14.76%	24.10	24.10	24.10	24.10	24.10	22.93	100
10/24/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.98	0
10/23/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.98	0
10/22/2024	-0.40 / -1.87%	21.00	21.00	21.00	21.00	21.00	19.98	5,700
10/21/2024	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	20.36	0
10/18/2024	+0.20 / +0.94%	21.40	21.40	21.40	21.40	21.40	20.36	1,000
10/17/2024	+0.90 / +4.43%	21.20	21.20	21.20	21.20	21.20	20.17	1,000
10/16/2024	-0.60 / -2.87%	20.30	20.30	20.30	20.30	20.30	19.31	200
10/15/2024	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	19.88	0
10/14/2024	+0.40 / +1.94%	20.00	21.00	20.00	21.00	20.90	19.98	1,100
10/11/2024	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	19.60	0
10/10/2024	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	19.60	0
10/9/2024	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	19.60	0
10/8/2024	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	19.60	0
10/7/2024	-0.20 / -0.97%	20.60	20.60	20.40	20.40	20.60	19.41	1,300
10/4/2024	0.00 / 0.00%	20.40	21.00	20.40	20.40	20.60	19.41	400
10/3/2024	0.00 / 0.00%	20.60	20.60	20.20	20.20	20.40	19.22	1,400
10/2/2024	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	19.22	0
10/1/2024	0.00 / 0.00%	20.30	20.30	20.20	20.20	20.20	19.22	2,200

<<Previous 30 days Next 16 days>>

HPT News

14/09	HPT: 22/09/2020, First trading day of additional trading registration shares
11/09	HPT: Change in Business Registration Certificate
07/09	HPT: UPCoM Admission of additional shares
05/08	HPT: Results of share issue for dividend payment
05/08	HPT: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
CMT	1,000	13.80	-0.72%
FPT	2,326,100	144.20	1.41%
PAI	0	12.30	0.00%
PIA	100	26.60	-7.96%
SBD	2,600	7.30	0.00%
SGT	36,600	14.65	-2.66%
SRA	0	2.00	0.00%