Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2025	+2.30 / +8.68%	28.80	28.80	28.80	28.80	28.80	28.80	100
10/3/2025	+2.20 / +8.66%	25.40	27.60	25.40	27.60	26.50	27.60	1,000
10/2/2025	-3.70 / -13.55%	27.30	27.30	23.60	23.60	25.40	23.60	1,100
10/1/2025	+0.60 / +2.25%	27.30	27.30	27.30	27.30	27.30	27.30	400
9/30/2025	-0.50 / -1.79%	24.60	27.90	24.50	27.50	26.70	27.50	1,100
9/29/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
9/26/2025	-0.40 / -1.41%	28.00	28.00	28.00	28.00	28.00	28.00	300
9/25/2025	+1.90 / +7.28%	28.60	28.60	28.00	28.00	28.40	28.00	3,600
9/24/2025	-0.10 / -0.35%	28.70	28.70	28.70	28.70	28.70	26.10	3,500
9/23/2025	+0.80 / +2.81%	28.50	29.30	28.50	29.30	28.80	26.65	1,500
9/22/2025	-0.50 / -1.72%	29.00	29.00	28.20	28.50	28.50	25.92	12,700
9/19/2025	-0.10 / -0.34%	29.10	29.50	28.40	29.50	29.00	26.83	1,100
9/18/2025	-0.10 / -0.33%	30.00	30.00	29.50	29.80	29.60	27.10	1,700
9/17/2025	+1.10 / +3.82%	28.70	30.70	28.70	29.90	29.90	27.19	2,400
9/16/2025	-0.20 / -0.69%	29.20	29.20	28.60	28.60	28.80	26.01	7,900
9/15/2025	0.00 / 0.00%	28.80	29.80	28.80	28.80	28.80	26.19	6,500
9/12/2025	0.00 / 0.00%	29.00	29.00	28.20	28.60	28.80	26.01	2,800
9/11/2025	-1.20 / -4.11%	28.90	29.00	28.00	28.00	28.60	25.46	5,400
9/10/2025	0.00 / 0.00%	29.80	29.80	29.00	29.10	29.20	26.46	900
9/9/2025	+0.60 / +2.08%	28.90	29.80	28.70	29.50	29.10	26.83	1,400
9/8/2025	-0.10 / -0.34%	29.00	29.10	28.70	29.00	28.90	26.37	4,400
9/5/2025	-0.10 / -0.34%	29.30	29.30	29.00	29.10	29.10	26.46	3,800
9/4/2025	-0.30 / -1.02%	29.20	29.90	29.10	29.10	29.20	26.46	4,600
9/3/2025	+0.20 / +0.68%	29.20	29.50	29.10	29.40	29.40	26.74	2,900
8/29/2025	-0.80 / -2.68%	29.90	29.90	29.10	29.10	29.20	26.46	3,200
8/28/2025	+0.10 / +0.33%	29.30	31.10	28.70	30.00	29.90	27.28	6,200
8/27/2025	+0.30 / +1.01%	29.90	30.00	29.90	29.90	29.90	27.19	1,100
8/26/2025	-0.60 / -2.01%	30.50	30.50	29.20	29.20	29.60	26.55	500
8/25/2025	+0.70 / +2.39%	29.80	30.50	29.00	30.00	29.80	27.28	3,600
8/22/2025	+0.40 / +1.36%	29.50	29.90	29.00	29.80	29.30	27.10	8,500

<<Previous 30 days Next 3 days>>

HPT News

14/09	HPT: 22/09/2020, First trading day of additional trading registration shares
11/09	HPT: Change in Business Registration Certificate
07/09	HPT: UPCoM Admission of additional shares
05/08	HPT: Results of share issue for dividend payment
05/08	HPT: Change in number of outstanding shares