|
Closing price on 10/12/2021
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
1,900 |
| Split-adjusted Price |
8.76 |
|
|
HPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.76
|
1,900
|
|
|
10/11/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.76
|
0
|
|
|
10/8/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.76
|
500
|
|
|
10/7/2021
|
0.00 / 0.00%
|
10.90
|
12.30
|
10.90
|
12.30
|
12.00
|
8.98
|
1,500
|
|
|
10/6/2021
|
+0.20 / +1.64%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.30
|
9.05
|
3,400
|
|
|
10/5/2021
|
+0.30 / +2.50%
|
12.20
|
12.50
|
12.10
|
12.30
|
12.20
|
8.98
|
8,600
|
|
|
10/4/2021
|
+1.10 / +10.00%
|
11.50
|
12.30
|
11.50
|
12.10
|
12.00
|
8.83
|
6,700
|
|
|
10/1/2021
|
+0.20 / +1.71%
|
10.50
|
11.90
|
10.40
|
11.90
|
11.00
|
8.69
|
2,200
|
|
|
9/30/2021
|
+0.10 / +0.84%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.70
|
8.76
|
300
|
|
|
9/29/2021
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.69
|
100
|
|
|
9/28/2021
|
+0.10 / +0.88%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.60
|
8.32
|
2,100
|
|
|
9/27/2021
|
+1.20 / +10.91%
|
10.80
|
12.20
|
10.80
|
12.20
|
11.30
|
8.91
|
300
|
|
|
9/24/2021
|
-1.00 / -8.33%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.03
|
5,100
|
|
|
9/23/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.76
|
0
|
|
|
9/22/2021
|
+0.40 / +3.33%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.00
|
9.05
|
3,500
|
|
|
9/21/2021
|
+0.20 / +1.72%
|
12.00
|
12.00
|
11.70
|
11.80
|
12.00
|
8.61
|
8,600
|
|
|
9/20/2021
|
+0.10 / +0.87%
|
11.60
|
12.50
|
11.60
|
11.60
|
11.60
|
8.47
|
2,500
|
|
|
9/17/2021
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
8.40
|
7,100
|
|
|
9/16/2021
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.32
|
200
|
|
|
9/15/2021
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.10
|
11.40
|
11.20
|
8.32
|
1,300
|
|
|
9/14/2021
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.18
|
300
|
|
|
9/13/2021
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.25
|
500
|
|
|
9/10/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.32
|
0
|
|
|
9/9/2021
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.40
|
8.40
|
1,300
|
|
|
9/8/2021
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.40
|
500
|
|
|
9/7/2021
|
+0.50 / +4.63%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.25
|
2,500
|
|
|
9/6/2021
|
+0.40 / +3.85%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.80
|
7.88
|
7,600
|
|
|
9/1/2021
|
-0.30 / -2.78%
|
10.40
|
10.70
|
10.40
|
10.50
|
10.40
|
7.67
|
8,500
|
|
|
8/31/2021
|
-0.20 / -1.82%
|
10.40
|
10.90
|
10.40
|
10.80
|
10.80
|
7.88
|
1,500
|
|
|
8/30/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.03
|
0
|
|
|