|
Closing price on 1/25/2011
|
|
| Open |
15.00 |
| High |
15.30 |
| Low |
15.00 |
| Volume |
3,400 |
| Split-adjusted Price |
3.07 |
|
|
HPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2011
|
-0.60 / -3.82%
|
15.00
|
15.30
|
15.00
|
15.10
|
15.30
|
3.07
|
3,400
|
|
|
1/24/2011
|
+0.40 / +2.61%
|
15.50
|
15.70
|
15.30
|
15.70
|
15.50
|
3.19
|
14,100
|
|
|
1/21/2011
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.11
|
2,100
|
|
|
1/20/2011
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.40
|
3.11
|
5,900
|
|
|
1/19/2011
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.13
|
0
|
|
|
1/18/2011
|
+0.10 / +0.66%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.40
|
3.11
|
10,000
|
|
|
1/17/2011
|
-1.00 / -6.17%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.09
|
1,800
|
|
|
1/14/2011
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.29
|
0
|
|
|
1/13/2011
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.29
|
0
|
|
|
1/12/2011
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.29
|
0
|
|
|
1/11/2011
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.29
|
0
|
|
|
1/10/2011
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.29
|
0
|
|
|
1/7/2011
|
0.00 / 0.00%
|
15.00
|
16.50
|
15.00
|
15.00
|
15.00
|
3.05
|
6,800
|
|
|
1/6/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.05
|
1,500
|
|
|
1/5/2011
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.05
|
1,000
|
|
|
1/4/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.25
|
6,000
|
|
|
12/31/2010
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.25
|
500
|
|
|
12/30/2010
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.90
|
3.23
|
14,100
|
|
|
12/29/2010
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.80
|
15.80
|
16.00
|
3.21
|
6,300
|
|
|
12/28/2010
|
+0.60 / +3.90%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.80
|
3.25
|
8,000
|
|
|
12/27/2010
|
+0.30 / +1.99%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.30
|
3.13
|
9,500
|
|
|
12/24/2010
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.07
|
0
|
|
|
12/23/2010
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.07
|
2,000
|
|
|
12/22/2010
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.10
|
3.09
|
7,700
|
|
|
12/21/2010
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.00
|
3.05
|
3,600
|
|
|
12/20/2010
|
-0.40 / -2.60%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.20
|
3.05
|
6,000
|
|
|
12/17/2010
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.40
|
3.11
|
3,200
|
|
|
12/16/2010
|
+0.60 / +4.03%
|
14.10
|
15.50
|
14.10
|
15.50
|
15.10
|
3.15
|
3,000
|
|
|
12/15/2010
|
-0.10 / -0.67%
|
15.70
|
16.00
|
14.90
|
14.90
|
15.30
|
3.03
|
3,000
|
|
|
12/14/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.05
|
0
|
|
|