Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 6:17:08 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
HPT Vietnam Corporation (HPT : UPCOM)
Technology : Software
21.50 -0.30/-1.38%
3:05:02 PM
Closing price on 1/14/2021
11.60 +1.00/+9.43%
Open 10.70
High 11.60
Low 10.50
Volume 42,300
Split-adjusted Price 7.97

Create Alert at: 20 22 23 ...
HPT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/14/2021 +1.00 / +9.43% 10.70 11.60 10.50 11.60 10.54 7.97 42,300
1/13/2021 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 7.29 0
1/12/2021 +0.20 / +1.85% 11.00 11.00 10.20 11.00 10.60 7.56 8,700
1/11/2021 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 7.42 0
1/8/2021 +0.40 / +3.85% 10.80 10.80 10.80 10.80 10.80 7.42 1,000
1/7/2021 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 7.15 0
1/6/2021 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 7.15 0
1/5/2021 +0.30 / +2.94% 10.20 10.50 10.20 10.50 10.42 7.22 5,000
1/4/2021 +0.10 / +0.99% 10.20 10.20 10.20 10.20 10.20 7.01 4,000
12/31/2020 +0.20 / +2.00% 10.00 10.20 10.00 10.20 10.10 7.01 2,000
12/30/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.87 15,075
12/29/2020 +0.10 / +1.01% 10.00 10.00 10.00 10.00 10.00 6.87 33,000
12/28/2020 0.00 / 0.00% 9.80 10.00 9.80 9.80 9.90 6.74 4,100
12/25/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 6.74 0
12/24/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 6.74 0
12/23/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 6.74 1,500
12/22/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 6.74 1,500
12/21/2020 0.00 / 0.00% 9.70 9.80 9.70 9.80 9.77 6.74 1,600
12/18/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 6.74 0
12/17/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 6.74 0
12/16/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 6.74 0
12/15/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 6.74 10,000
12/14/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 6.74 0
12/11/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 6.74 14,600
12/10/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 6.74 0
12/9/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 6.74 1,000
12/8/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 6.74 1,100
12/7/2020 -0.10 / -1.01% 9.80 9.80 9.80 9.80 9.80 6.74 4,000
12/4/2020 +0.10 / +1.02% 9.80 9.90 9.80 9.90 9.90 6.81 10,000
12/3/2020 +0.70 / +7.69% 9.80 9.80 9.80 9.80 9.80 6.74 1,000
HPT News
14/09 HPT: 22/09/2020, First trading day of additional trading registration shares
11/09 HPT: Change in Business Registration Certificate
07/09 HPT: UPCoM Admission of additional shares
05/08 HPT: Results of share issue for dividend payment
05/08 HPT: Change in number of outstanding shares
Related Companies
Volume Price Change
CMT  103,700 15.40 14.93%
FPT  2,106,300 135.80 0.52%
PAI  0 13.20 0.00%
PIA  1,600 26.30 -2.23%
SBD  117,600 8.80 14.29%
SGT  30,700 14.90 -0.33%
SRA  1,472,200 2.40 -7.69%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.