|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
79.30
|
45
|
25,406
|
37
|
22,603
|
2,803
|
15,900
|
1,197,170
|
|
|
11/14/2024
|
77.70
|
17
|
4,415
|
26
|
7,290
|
-2,875
|
0
|
0
|
|
|
11/13/2024
|
77.70
|
13
|
2,304
|
21
|
5,091
|
-2,787
|
0
|
0
|
|
|
11/12/2024
|
78.00
|
16
|
5,104
|
29
|
37,327
|
-32,223
|
1,000
|
77,650
|
|
|
11/11/2024
|
80.50
|
16
|
3,620
|
38
|
40,023
|
-36,403
|
200
|
16,100
|
|
|
11/8/2024
|
78.00
|
28
|
21,770
|
30
|
30,612
|
-8,842
|
5,900
|
455,740
|
|
|
11/7/2024
|
78.10
|
22
|
5,356
|
29
|
6,314
|
-958
|
200
|
15,610
|
|
|
11/6/2024
|
78.10
|
18
|
5,342
|
37
|
39,127
|
-33,785
|
600
|
45,060
|
|
|
11/5/2024
|
81.00
|
19
|
6,145
|
31
|
40,383
|
-34,238
|
0
|
0
|
|
|
11/4/2024
|
81.00
|
23
|
7,950
|
31
|
35,482
|
-27,532
|
100
|
8,100
|
|
|
11/1/2024
|
79.00
|
28
|
10,994
|
31
|
37,972
|
-26,978
|
0
|
0
|
|
|
10/31/2024
|
82.00
|
30
|
18,214
|
53
|
12,623
|
5,591
|
11,700
|
924,790
|
|
|
10/30/2024
|
76.60
|
23
|
11,738
|
47
|
11,333
|
405
|
4,600
|
349,420
|
|
|
10/29/2024
|
75.60
|
28
|
50,326
|
53
|
20,832
|
29,494
|
14,900
|
1,110,480
|
|
|
10/28/2024
|
74.30
|
24
|
22,026
|
41
|
15,914
|
6,112
|
3,100
|
230,340
|
|
|
10/25/2024
|
73.80
|
23
|
15,311
|
37
|
16,413
|
-1,102
|
2,100
|
154,600
|
|
|
10/24/2024
|
71.00
|
26
|
11,918
|
47
|
15,712
|
-3,794
|
7,400
|
529,590
|
|
|
10/23/2024
|
74.90
|
13
|
3,406
|
38
|
7,382
|
-3,976
|
800
|
59,210
|
|
|
10/22/2024
|
73.90
|
15
|
102,381
|
37
|
113,347
|
-10,966
|
100
|
7,507,390
|
|
|
10/21/2024
|
74.40
|
27
|
5,453
|
59
|
48,784
|
-43,331
|
3,300
|
239,390
|
|
|
Page 1 of 2 Next>
|
|
|