|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
83.90
|
24
|
8,219
|
22
|
19,748
|
-11,529
|
2,900
|
243,310
|
|
|
1/9/2025
|
83.90
|
27
|
7,220
|
24
|
52,649
|
-45,429
|
1,100
|
92,300
|
|
|
1/8/2025
|
84.00
|
38
|
9,716
|
24
|
22,041
|
-12,325
|
1,900
|
157,100
|
|
|
1/7/2025
|
84.00
|
27
|
16,019
|
32
|
36,348
|
-20,329
|
10,400
|
845,610
|
|
|
1/6/2025
|
85.00
|
22
|
5,879
|
15
|
12,946
|
-7,067
|
100
|
8,500
|
|
|
1/3/2025
|
84.90
|
25
|
14,205
|
19
|
20,634
|
-6,429
|
8,800
|
705,080
|
|
|
1/2/2025
|
86.00
|
15
|
4,712
|
22
|
13,763
|
-9,051
|
1,000
|
85,500
|
|
|
12/31/2024
|
92.00
|
20
|
28,630
|
39
|
33,228
|
-4,598
|
25,000
|
2,219,890
|
|
|
12/30/2024
|
84.40
|
18
|
3,408
|
32
|
20,028
|
-16,620
|
0
|
0
|
|
|
12/27/2024
|
86.00
|
20
|
4,613
|
45
|
65,739
|
-61,126
|
1,500
|
126,600
|
|
|
12/26/2024
|
83.90
|
17
|
5,205
|
42
|
59,437
|
-54,232
|
2,000
|
167,800
|
|
|
12/25/2024
|
88.00
|
28
|
14,009
|
30
|
15,311
|
-1,302
|
4,800
|
386,860
|
|
|
12/24/2024
|
79.40
|
21
|
5,642
|
19
|
6,116
|
-474
|
300
|
23,800
|
|
|
12/23/2024
|
79.30
|
24
|
6,704
|
18
|
6,316
|
388
|
500
|
39,590
|
|
|
12/20/2024
|
79.00
|
28
|
6,947
|
20
|
9,616
|
-2,669
|
1,400
|
107,750
|
|
|
12/19/2024
|
78.00
|
35
|
10,174
|
33
|
15,227
|
-5,053
|
6,800
|
526,730
|
|
|
12/18/2024
|
77.90
|
49
|
17,089
|
67
|
27,258
|
-10,169
|
11,200
|
872,090
|
|
|
12/17/2024
|
78.50
|
28
|
6,437
|
27
|
10,331
|
-3,894
|
3,100
|
243,930
|
|
|
12/16/2024
|
78.50
|
22
|
3,424
|
19
|
6,127
|
-2,703
|
100
|
7,850
|
|
|
12/13/2024
|
80.00
|
23
|
4,028
|
27
|
7,932
|
-3,904
|
300
|
23,840
|
|
|
Page 1 of 2 Next>
|
|
|