|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
78.20
|
43
|
7,537
|
36
|
17,247
|
-9,710
|
2,000
|
156,450
|
|
|
11/13/2025
|
79.30
|
21
|
4,826
|
31
|
9,943
|
-5,117
|
0
|
0
|
|
|
11/12/2025
|
79.30
|
21
|
5,414
|
31
|
14,829
|
-9,415
|
0
|
0
|
|
|
11/11/2025
|
79.30
|
17
|
4,099
|
32
|
9,728
|
-5,629
|
0
|
0
|
|
|
11/10/2025
|
80.00
|
21
|
4,219
|
46
|
18,661
|
-14,442
|
200
|
15,850
|
|
|
11/7/2025
|
79.50
|
21
|
4,419
|
20
|
5,433
|
-1,014
|
100
|
7,950
|
|
|
11/6/2025
|
79.50
|
31
|
8,741
|
28
|
6,759
|
1,982
|
1,100
|
86,150
|
|
|
11/5/2025
|
77.80
|
29
|
9,124
|
48
|
20,763
|
-11,639
|
2,600
|
203,250
|
|
|
11/4/2025
|
79.50
|
32
|
10,274
|
35
|
14,665
|
-4,391
|
100
|
7,950
|
|
|
11/3/2025
|
77.60
|
33
|
9,839
|
50
|
20,068
|
-10,229
|
3,400
|
263,860
|
|
|
10/31/2025
|
79.90
|
32
|
12,281
|
63
|
27,269
|
-14,988
|
5,800
|
459,440
|
|
|
10/30/2025
|
81.40
|
30
|
15,089
|
27
|
9,533
|
5,556
|
2,000
|
158,300
|
|
|
10/29/2025
|
79.40
|
32
|
11,789
|
26
|
9,337
|
2,452
|
4,000
|
309,810
|
|
|
10/28/2025
|
78.90
|
0
|
7,200
|
0
|
11,000
|
-3,800
|
3,200
|
247,810
|
|
|
10/27/2025
|
80.00
|
30
|
5,385
|
29
|
10,885
|
-5,500
|
800
|
62,910
|
|
|
10/24/2025
|
79.50
|
22
|
4,448
|
22
|
9,400
|
-4,952
|
300
|
23,790
|
|
|
10/23/2025
|
79.50
|
20
|
4,309
|
22
|
9,080
|
-4,771
|
0
|
0
|
|
|
10/22/2025
|
79.50
|
23
|
3,231
|
32
|
9,538
|
-6,307
|
100
|
7,950
|
|
|
10/21/2025
|
79.50
|
26
|
4,919
|
27
|
10,480
|
-5,561
|
300
|
23,660
|
|
|
10/20/2025
|
80.40
|
25
|
4,968
|
31
|
12,486
|
-7,518
|
1,200
|
96,250
|
|
|
Page 1 of 2 Next>
|
|
|