|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/13/2026
|
78.40
|
0
|
4,600
|
0
|
7,000
|
-2,400
|
0
|
0
|
|
|
4/10/2026
|
78.50
|
16
|
12,326
|
27
|
17,401
|
-5,075
|
5,700
|
446,600
|
|
|
4/9/2026
|
78.50
|
57
|
17,326
|
35
|
25,001
|
-7,675
|
8,000
|
628,000
|
|
|
4/8/2026
|
79.00
|
19
|
5,522
|
37
|
19,062
|
-13,540
|
2,100
|
165,890
|
|
|
4/7/2026
|
79.00
|
12
|
6,600
|
26
|
15,300
|
-8,700
|
0
|
0
|
|
|
4/6/2026
|
79.00
|
15
|
7,810
|
27
|
11,211
|
-3,401
|
0
|
0
|
|
|
4/3/2026
|
79.00
|
14
|
9,595
|
29
|
41,210
|
-31,615
|
0
|
0
|
|
|
4/2/2026
|
79.00
|
19
|
10,676
|
27
|
11,350
|
-674
|
0
|
0
|
|
|
4/1/2026
|
79.00
|
13
|
13,800
|
27
|
47,200
|
-33,400
|
1,500
|
118,500
|
|
|
3/31/2026
|
81.00
|
38
|
39,910
|
41
|
28,802
|
11,108
|
13,100
|
1,037,790
|
|
|
3/30/2026
|
81.90
|
79
|
17,059
|
26
|
12,800
|
4,259
|
3,900
|
304,620
|
|
|
3/27/2026
|
81.90
|
27
|
5,800
|
35
|
46,558
|
-40,758
|
100
|
8,190
|
|
|
3/26/2026
|
78.00
|
62
|
24,800
|
35
|
423,845
|
-399,045
|
14,400
|
1,123,200
|
|
|
3/25/2026
|
78.10
|
49
|
12,900
|
36
|
17,910
|
-5,010
|
2,300
|
179,430
|
|
|
3/24/2026
|
78.00
|
31
|
15,082
|
39
|
51,429
|
-36,347
|
8,200
|
640,290
|
|
|
3/23/2026
|
77.50
|
23
|
20,913
|
34
|
29,332
|
-8,419
|
14,200
|
1,100,500
|
|
|
3/20/2026
|
78.00
|
95
|
17,721
|
29
|
18,625
|
-904
|
7,000
|
546,000
|
|
|
3/19/2026
|
78.50
|
58
|
8,417
|
23
|
5,425
|
2,992
|
100
|
7,850
|
|
|
3/18/2026
|
78.00
|
46
|
9,212
|
33
|
13,921
|
-4,709
|
3,300
|
257,400
|
|
|
3/17/2026
|
77.10
|
97
|
12,406
|
28
|
12,319
|
87
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|