|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
85.00
|
51
|
67,206
|
43
|
51,761
|
15,445
|
33,800
|
2,816,650
|
|
|
2/19/2025
|
86.20
|
27
|
9,306
|
37
|
6,359
|
2,947
|
900
|
77,460
|
|
|
2/18/2025
|
87.00
|
18
|
5,906
|
32
|
9,569
|
-3,663
|
700
|
60,100
|
|
|
2/17/2025
|
84.00
|
25
|
11,906
|
32
|
17,161
|
-5,255
|
5,400
|
453,530
|
|
|
2/14/2025
|
84.10
|
21
|
5,408
|
31
|
7,241
|
-1,833
|
1,300
|
109,780
|
|
|
2/13/2025
|
86.90
|
22
|
5,906
|
30
|
17,054
|
-11,148
|
1,200
|
103,600
|
|
|
2/12/2025
|
86.90
|
16
|
4,037
|
26
|
10,034
|
-5,997
|
200
|
17,040
|
|
|
2/11/2025
|
88.20
|
19
|
6,102
|
35
|
21,832
|
-15,730
|
2,000
|
172,500
|
|
|
2/10/2025
|
90.00
|
17
|
4,007
|
25
|
9,943
|
-5,936
|
100
|
9,000
|
|
|
2/7/2025
|
85.80
|
19
|
5,009
|
23
|
8,911
|
-3,902
|
100
|
8,580
|
|
|
2/6/2025
|
85.60
|
22
|
4,434
|
16
|
11,923
|
-7,489
|
200
|
16,860
|
|
|
2/5/2025
|
87.00
|
17
|
5,930
|
28
|
13,924
|
-7,994
|
2,600
|
226,230
|
|
|
2/4/2025
|
88.40
|
12
|
3,602
|
30
|
51,064
|
-47,462
|
1,100
|
97,010
|
|
|
2/3/2025
|
91.90
|
16
|
3,813
|
25
|
39,646
|
-35,833
|
100
|
9,190
|
|
|
1/24/2025
|
86.00
|
19
|
6,410
|
36
|
47,549
|
-41,139
|
3,100
|
260,350
|
|
|
1/23/2025
|
88.00
|
24
|
6,609
|
31
|
50,548
|
-43,939
|
1,700
|
150,470
|
|
|
1/22/2025
|
83.00
|
35
|
12,114
|
23
|
10,639
|
1,475
|
7,400
|
615,680
|
|
|
1/21/2025
|
84.80
|
17
|
4,108
|
19
|
16,838
|
-12,730
|
100
|
8,480
|
|
|
Page 1 of 1
|
|
|