|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
78.00
|
43
|
11,784
|
55
|
24,954
|
-13,170
|
5,100
|
403,950
|
|
|
6/26/2025
|
79.90
|
19
|
3,835
|
28
|
17,136
|
-13,301
|
0
|
0
|
|
|
6/25/2025
|
79.90
|
21
|
6,245
|
31
|
19,916
|
-13,671
|
0
|
0
|
|
|
6/24/2025
|
79.90
|
31
|
11,170
|
18
|
8,226
|
2,944
|
100
|
7,990
|
|
|
6/23/2025
|
78.80
|
41
|
20,916
|
37
|
16,092
|
4,824
|
5,900
|
451,530
|
|
|
6/20/2025
|
81.30
|
17
|
4,626
|
40
|
14,269
|
-9,643
|
200
|
16,260
|
|
|
6/19/2025
|
81.90
|
22
|
7,225
|
22
|
6,322
|
903
|
500
|
40,170
|
|
|
6/18/2025
|
79.00
|
35
|
10,168
|
38
|
26,230
|
-16,062
|
5,800
|
454,340
|
|
|
6/17/2025
|
78.50
|
30
|
8,229
|
26
|
10,539
|
-2,310
|
1,300
|
101,860
|
|
|
6/16/2025
|
78.20
|
23
|
7,440
|
31
|
12,558
|
-5,118
|
200
|
15,630
|
|
|
6/13/2025
|
81.10
|
26
|
26,757
|
38
|
29,778
|
-3,021
|
200
|
16,220
|
|
|
6/12/2025
|
78.20
|
46
|
14,672
|
44
|
25,690
|
-11,018
|
6,100
|
476,030
|
|
|
6/11/2025
|
82.00
|
28
|
4,982
|
40
|
17,830
|
-12,848
|
100
|
8,200
|
|
|
6/10/2025
|
81.50
|
34
|
10,771
|
24
|
21,934
|
-11,163
|
3,400
|
265,980
|
|
|
6/9/2025
|
79.80
|
42
|
15,246
|
35
|
29,698
|
-14,452
|
7,300
|
569,530
|
|
|
6/6/2025
|
81.50
|
33
|
7,538
|
29
|
38,647
|
-31,109
|
800
|
64,160
|
|
|
6/5/2025
|
81.60
|
24
|
4,340
|
29
|
69,809
|
-65,469
|
900
|
73,440
|
|
|
6/4/2025
|
84.10
|
30
|
9,364
|
27
|
23,428
|
-14,064
|
300
|
24,490
|
|
|
6/3/2025
|
83.00
|
37
|
8,344
|
37
|
27,202
|
-18,858
|
400
|
32,950
|
|
|
6/2/2025
|
81.80
|
33
|
9,038
|
27
|
21,465
|
-12,427
|
1,400
|
116,110
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|