Monday, July 7, 2025 6:28:44 PM - Markets open
VN-INDEX 1,402.06 +15.09/+1.09%
HNX-INDEX 235.90 +3.39/+1.46%
UPCOM-INDEX 101.61 +0.44/+0.43%
Hai Phong Paint Joint Stock Company (HPP : UPCOM)
Industrials : Building Materials & Fixtures
79.80 +0.90/+1.14%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/7/2025 79.80 0 8,500 0 8,600 -100 1,700 134,600
7/4/2025 80.00 34 8,766 47 14,913 -6,147 2,600 205,160
7/3/2025 82.00 38 10,136 38 16,416 -6,280 2,300 183,630
7/2/2025 79.70 38 12,999 32 12,716 283 1,200 95,050
7/1/2025 80.50 46 35,555 78 41,677 -6,122 5,000 1,838,220
6/30/2025 87.00 25 27,631 40 27,216 415 21,200 1,766,200
6/27/2025 78.00 43 11,784 55 24,954 -13,170 5,100 403,950
6/26/2025 79.90 19 3,835 28 17,136 -13,301 0 0
6/25/2025 79.90 21 6,245 31 19,916 -13,671 0 0
6/24/2025 79.90 31 11,170 18 8,226 2,944 100 7,990
6/23/2025 78.80 41 20,916 37 16,092 4,824 5,900 451,530
6/20/2025 81.30 17 4,626 40 14,269 -9,643 200 16,260
6/19/2025 81.90 22 7,225 22 6,322 903 500 40,170
6/18/2025 79.00 35 10,168 38 26,230 -16,062 5,800 454,340
6/17/2025 78.50 30 8,229 26 10,539 -2,310 1,300 101,860
6/16/2025 78.20 23 7,440 31 12,558 -5,118 200 15,630
6/13/2025 81.10 26 26,757 38 29,778 -3,021 200 16,220
6/12/2025 78.20 46 14,672 44 25,690 -11,018 6,100 476,030
6/11/2025 82.00 28 4,982 40 17,830 -12,848 100 8,200
6/10/2025 81.50 34 10,771 24 21,934 -11,163 3,400 265,980
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.