|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
79.80
|
26
|
6,206
|
41
|
17,900
|
-11,694
|
300
|
23,620
|
|
|
7/17/2025
|
80.50
|
27
|
5,366
|
48
|
16,010
|
-10,644
|
300
|
23,950
|
|
|
7/16/2025
|
82.50
|
42
|
7,781
|
35
|
10,813
|
-3,032
|
200
|
16,250
|
|
|
7/15/2025
|
75.60
|
58
|
22,858
|
46
|
25,405
|
-2,547
|
14,300
|
1,119,820
|
|
|
7/14/2025
|
80.90
|
23
|
11,715
|
28
|
9,315
|
2,400
|
0
|
0
|
|
|
7/11/2025
|
81.40
|
32
|
7,741
|
41
|
11,017
|
-3,276
|
800
|
64,750
|
|
|
7/10/2025
|
79.20
|
44
|
18,065
|
61
|
41,245
|
-23,180
|
3,500
|
278,200
|
|
|
7/9/2025
|
79.20
|
30
|
9,799
|
33
|
8,611
|
1,188
|
1,000
|
79,200
|
|
|
7/8/2025
|
81.00
|
35
|
10,509
|
42
|
14,127
|
-3,618
|
2,300
|
183,520
|
|
|
7/7/2025
|
79.80
|
32
|
9,123
|
27
|
8,929
|
194
|
1,700
|
134,600
|
|
|
7/4/2025
|
80.00
|
34
|
8,766
|
47
|
14,913
|
-6,147
|
2,600
|
205,160
|
|
|
7/3/2025
|
82.00
|
38
|
10,136
|
38
|
16,416
|
-6,280
|
2,300
|
183,630
|
|
|
7/2/2025
|
79.70
|
38
|
12,999
|
32
|
12,716
|
283
|
1,200
|
95,050
|
|
|
7/1/2025
|
80.50
|
46
|
35,555
|
78
|
41,677
|
-6,122
|
5,000
|
1,838,220
|
|
|
6/30/2025
|
87.00
|
25
|
27,631
|
40
|
27,216
|
415
|
21,200
|
1,766,200
|
|
|
6/27/2025
|
78.00
|
43
|
11,784
|
55
|
24,954
|
-13,170
|
5,100
|
403,950
|
|
|
6/26/2025
|
79.90
|
19
|
3,835
|
28
|
17,136
|
-13,301
|
0
|
0
|
|
|
6/25/2025
|
79.90
|
21
|
6,245
|
31
|
19,916
|
-13,671
|
0
|
0
|
|
|
6/24/2025
|
79.90
|
31
|
11,170
|
18
|
8,226
|
2,944
|
100
|
7,990
|
|
|
6/23/2025
|
78.80
|
41
|
20,916
|
37
|
16,092
|
4,824
|
5,900
|
451,530
|
|
|
Page 1 of 2 Next>
|
|
|