|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
78.90
|
27
|
13,435
|
26
|
33,382
|
-19,947
|
7,800
|
608,630
|
|
|
2/12/2026
|
78.00
|
20
|
13,635
|
29
|
32,832
|
-19,197
|
10,000
|
780,100
|
|
|
2/11/2026
|
78.60
|
23
|
8,900
|
29
|
20,300
|
-11,400
|
3,800
|
296,560
|
|
|
2/10/2026
|
78.00
|
23
|
9,824
|
26
|
25,936
|
-16,112
|
4,900
|
382,390
|
|
|
2/9/2026
|
78.00
|
31
|
18,658
|
32
|
22,543
|
-3,885
|
4,500
|
351,000
|
|
|
2/6/2026
|
77.00
|
25
|
12,446
|
43
|
28,237
|
-15,791
|
8,100
|
638,570
|
|
|
2/5/2026
|
79.70
|
19
|
4,811
|
29
|
17,589
|
-12,778
|
100
|
7,970
|
|
|
2/4/2026
|
79.00
|
21
|
320,287
|
25
|
329,142
|
-8,855
|
12,700
|
24,445,036
|
|
|
2/3/2026
|
79.00
|
19
|
11,600
|
19
|
13,600
|
-2,000
|
6,200
|
489,800
|
|
|
2/2/2026
|
79.00
|
18
|
12,058
|
34
|
31,700
|
-19,642
|
6,900
|
545,100
|
|
|
1/30/2026
|
79.30
|
30
|
11,262
|
53
|
28,774
|
-17,512
|
6,200
|
491,790
|
|
|
1/29/2026
|
79.70
|
18
|
6,051
|
32
|
21,300
|
-15,249
|
1,100
|
86,970
|
|
|
1/28/2026
|
79.00
|
16
|
4,950
|
22
|
9,900
|
-4,950
|
1,000
|
79,000
|
|
|
1/27/2026
|
79.00
|
15
|
5,835
|
26
|
11,900
|
-6,065
|
1,000
|
78,700
|
|
|
1/26/2026
|
79.00
|
15
|
4,751
|
39
|
20,100
|
-15,349
|
1,000
|
79,000
|
|
|
1/23/2026
|
79.80
|
21
|
8,011
|
34
|
16,100
|
-8,089
|
2,300
|
183,280
|
|
|
1/22/2026
|
80.00
|
20
|
4,133
|
36
|
18,600
|
-14,467
|
100
|
8,000
|
|
|
1/21/2026
|
80.50
|
15
|
23,976
|
38
|
12,000
|
11,976
|
0
|
0
|
|
|
1/20/2026
|
80.50
|
27
|
24,995
|
34
|
14,300
|
10,695
|
100
|
8,050
|
|
|
1/19/2026
|
78.60
|
31
|
26,813
|
39
|
14,900
|
11,913
|
1,100
|
85,360
|
|
|
Page 1 of 2 Next>
|
|
|