|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
80.80
|
32
|
14,249
|
40
|
13,118
|
1,131
|
2,100
|
169,000
|
|
|
4/17/2025
|
81.00
|
28
|
23,254
|
27
|
26,212
|
-2,958
|
1,700
|
137,350
|
|
|
4/16/2025
|
80.00
|
30
|
16,944
|
32
|
10,513
|
6,431
|
1,500
|
121,330
|
|
|
4/15/2025
|
82.20
|
24
|
15,636
|
29
|
9,303
|
6,333
|
200
|
16,090
|
|
|
4/14/2025
|
83.00
|
27
|
16,315
|
33
|
12,704
|
3,611
|
2,900
|
238,810
|
|
|
4/11/2025
|
82.80
|
35
|
15,115
|
59
|
22,897
|
-7,782
|
4,600
|
375,500
|
|
|
4/10/2025
|
82.00
|
30
|
22,477
|
38
|
26,401
|
-3,924
|
11,000
|
900,090
|
|
|
4/9/2025
|
79.90
|
19
|
2,180
|
20
|
5,501
|
-3,321
|
600
|
47,560
|
|
|
4/8/2025
|
73.40
|
47
|
13,270
|
34
|
16,722
|
-3,452
|
12,700
|
937,340
|
|
|
4/4/2025
|
86.90
|
13
|
2,530
|
27
|
25,301
|
-22,771
|
1,100
|
94,900
|
|
|
4/3/2025
|
90.00
|
13
|
2,560
|
23
|
16,302
|
-13,742
|
0
|
0
|
|
|
4/2/2025
|
90.00
|
30
|
3,672
|
27
|
11,625
|
-7,953
|
400
|
36,000
|
|
|
4/1/2025
|
88.70
|
30
|
6,164
|
40
|
19,390
|
-13,226
|
3,300
|
288,840
|
|
|
3/31/2025
|
90.00
|
24
|
7,356
|
28
|
24,969
|
-17,613
|
4,600
|
414,100
|
|
|
3/28/2025
|
89.90
|
26
|
3,657
|
25
|
8,203
|
-4,546
|
1,400
|
125,000
|
|
|
3/27/2025
|
89.00
|
24
|
3,757
|
31
|
12,203
|
-8,446
|
900
|
81,900
|
|
|
3/26/2025
|
92.50
|
21
|
2,671
|
31
|
14,151
|
-11,480
|
100
|
9,250
|
|
|
3/25/2025
|
90.00
|
22
|
4,040
|
28
|
9,927
|
-5,887
|
200
|
17,710
|
|
|
3/24/2025
|
93.00
|
23
|
3,348
|
39
|
13,050
|
-9,702
|
600
|
54,300
|
|
|
3/21/2025
|
89.10
|
32
|
6,185
|
52
|
16,514
|
-10,329
|
2,000
|
184,510
|
|
|
Page 1 of 2 Next>
|
|
|