Sunday, June 8, 2025 1:05:53 AM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
Hai Phong Paint Joint Stock Company (HPP : UPCOM)
Industrials : Building Materials & Fixtures
81.50 -0.10/-0.12%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/6/2025 81.50 33 7,538 29 38,647 -31,109 800 64,160
6/5/2025 81.60 24 4,340 29 69,809 -65,469 900 73,440
6/4/2025 84.10 30 9,364 27 23,428 -14,064 300 24,490
6/3/2025 83.00 37 8,344 37 27,202 -18,858 400 32,950
6/2/2025 81.80 33 9,038 27 21,465 -12,427 1,400 116,110
5/30/2025 84.80 43 12,238 36 30,103 -17,865 2,900 243,390
5/29/2025 79.70 47 18,132 28 6,800 11,332 2,400 190,240
5/28/2025 79.60 51 19,873 25 8,511 11,362 600 47,570
5/27/2025 79.50 45 13,467 27 3,799 9,668 900 71,490
5/26/2025 78.80 43 12,245 35 12,306 -61 1,200 94,250
5/23/2025 78.00 36 11,095 29 18,300 -7,205 300 24,400
5/22/2025 81.10 38 5,802 32 13,072 -7,270 100 8,110
5/21/2025 81.90 36 18,650 20 5,272 13,378 600 48,840
5/20/2025 79.50 71 26,760 33 20,220 6,540 1,400 102,930
5/19/2025 82.00 33 12,684 42 21,510 -8,826 4,200 346,090
5/16/2025 79.80 49 11,479 24 8,222 3,257 1,600 128,010
5/15/2025 78.00 33 12,935 56 24,430 -11,495 2,200 172,990
5/14/2025 84.30 28 8,325 37 13,670 -5,345 200 16,860
5/13/2025 82.40 48 23,586 22 5,301 18,285 100 73,640
5/12/2025 82.30 52 26,989 39 58,224 -31,235 7,700 591,890
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.