|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
79.00
|
30
|
14,325
|
35
|
13,310
|
1,015
|
500
|
39,440
|
|
|
8/7/2025
|
78.80
|
27
|
10,015
|
30
|
12,200
|
-2,185
|
0
|
0
|
|
|
8/6/2025
|
79.10
|
27
|
15,722
|
41
|
11,400
|
4,322
|
500
|
39,410
|
|
|
8/5/2025
|
78.30
|
41
|
28,915
|
36
|
25,900
|
3,015
|
6,600
|
512,740
|
|
|
8/4/2025
|
79.50
|
22
|
9,615
|
42
|
19,490
|
-9,875
|
0
|
0
|
|
|
8/1/2025
|
79.50
|
19
|
9,126
|
48
|
22,800
|
-13,674
|
0
|
0
|
|
|
7/31/2025
|
79.50
|
23
|
17,215
|
58
|
28,100
|
-10,885
|
0
|
0
|
|
|
7/30/2025
|
80.00
|
25
|
5,019
|
60
|
16,986
|
-11,967
|
200
|
15,900
|
|
|
7/29/2025
|
78.70
|
42
|
29,127
|
38
|
20,714
|
8,413
|
6,300
|
485,510
|
|
|
7/28/2025
|
78.80
|
53
|
29,151
|
45
|
11,606
|
17,545
|
2,100
|
162,870
|
|
|
7/25/2025
|
78.40
|
69
|
28,813
|
41
|
27,708
|
1,105
|
4,900
|
375,710
|
|
|
7/24/2025
|
78.80
|
41
|
13,935
|
45
|
14,258
|
-323
|
5,300
|
415,510
|
|
|
7/23/2025
|
78.80
|
35
|
7,221
|
37
|
13,803
|
-6,582
|
2,200
|
172,560
|
|
|
7/22/2025
|
79.50
|
32
|
10,605
|
47
|
16,303
|
-5,698
|
300
|
23,550
|
|
|
7/21/2025
|
80.50
|
0
|
0
|
0
|
0
|
0
|
100
|
8,050
|
|
|
7/18/2025
|
79.80
|
26
|
6,206
|
41
|
17,900
|
-11,694
|
300
|
23,620
|
|
|
7/17/2025
|
80.50
|
27
|
5,366
|
48
|
16,010
|
-10,644
|
300
|
23,950
|
|
|
7/16/2025
|
82.50
|
42
|
7,781
|
35
|
10,813
|
-3,032
|
200
|
16,250
|
|
|
7/15/2025
|
75.60
|
58
|
22,858
|
46
|
25,405
|
-2,547
|
14,300
|
1,119,820
|
|
|
7/14/2025
|
80.90
|
23
|
11,715
|
28
|
9,315
|
2,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|