|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
79.80
|
21
|
8,011
|
34
|
16,100
|
-8,089
|
2,300
|
183,280
|
|
|
1/22/2026
|
80.00
|
20
|
4,133
|
36
|
18,600
|
-14,467
|
100
|
8,000
|
|
|
1/21/2026
|
80.50
|
15
|
23,976
|
38
|
12,000
|
11,976
|
0
|
0
|
|
|
1/20/2026
|
80.50
|
27
|
24,995
|
34
|
14,300
|
10,695
|
100
|
8,050
|
|
|
1/19/2026
|
78.60
|
31
|
26,813
|
39
|
14,900
|
11,913
|
1,100
|
85,360
|
|
|
1/16/2026
|
79.00
|
19
|
24,664
|
33
|
24,700
|
-36
|
0
|
0
|
|
|
1/15/2026
|
79.00
|
29
|
9,316
|
31
|
13,711
|
-4,395
|
100
|
7,900
|
|
|
1/14/2026
|
79.50
|
49
|
22,268
|
42
|
27,800
|
-5,532
|
2,400
|
187,180
|
|
|
1/13/2026
|
80.10
|
26
|
5,127
|
30
|
21,500
|
-16,373
|
300
|
23,810
|
|
|
1/12/2026
|
78.00
|
58
|
29,491
|
46
|
40,901
|
-11,410
|
22,400
|
1,741,580
|
|
|
1/9/2026
|
80.00
|
26
|
5,695
|
32
|
21,900
|
-16,205
|
300
|
23,840
|
|
|
1/8/2026
|
79.10
|
29
|
7,314
|
41
|
22,311
|
-14,997
|
800
|
63,350
|
|
|
1/7/2026
|
83.50
|
18
|
4,283
|
34
|
22,311
|
-18,028
|
0
|
0
|
|
|
1/6/2026
|
83.50
|
18
|
4,500
|
39
|
24,500
|
-20,000
|
0
|
0
|
|
|
1/5/2026
|
83.50
|
28
|
5,198
|
40
|
21,901
|
-16,703
|
0
|
0
|
|
|
12/31/2025
|
81.00
|
47
|
8,904
|
101
|
54,014
|
-45,110
|
3,900
|
325,840
|
|
|
12/30/2025
|
82.20
|
28
|
6,140
|
52
|
28,102
|
-21,962
|
1,000
|
80,960
|
|
|
12/29/2025
|
82.50
|
20
|
4,235
|
49
|
27,614
|
-23,379
|
300
|
24,710
|
|
|
12/26/2025
|
81.70
|
17
|
4,228
|
65
|
28,815
|
-24,587
|
0
|
0
|
|
|
Page 1 of 1
|
|
|