Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/24/2025
|
+0.40/+0.51%
|
78.30
|
78.80
|
78.30
|
78.80
|
78.40
|
78.80
|
5,300
|
|
7/23/2025
|
+0.30/+0.38%
|
78.50
|
78.80
|
78.30
|
78.80
|
78.40
|
78.80
|
2,200
|
|
7/22/2025
|
-1.00/-1.24%
|
78.00
|
79.50
|
78.00
|
79.50
|
78.50
|
79.50
|
300
|
|
7/21/2025
|
+1.80/+2.29%
|
80.50
|
80.50
|
80.50
|
80.50
|
78.50
|
80.50
|
100
|
|
7/18/2025
|
0.00 / 0.00%
|
78.20
|
79.80
|
78.20
|
79.80
|
78.70
|
79.80
|
300
|
|
7/17/2025
|
-0.80/-0.98%
|
80.00
|
80.50
|
79.00
|
80.50
|
79.80
|
80.50
|
300
|
|
7/16/2025
|
+4.20/+5.36%
|
80.00
|
82.50
|
80.00
|
82.50
|
81.30
|
82.50
|
200
|
|
7/15/2025
|
-5.30/-6.55%
|
79.00
|
80.00
|
75.60
|
75.60
|
78.30
|
75.60
|
14,300
|
|
7/14/2025
|
0.00 / 0.00%
|
80.90
|
80.90
|
80.90
|
80.90
|
80.90
|
80.90
|
0
|
|
7/11/2025
|
+1.90/+2.39%
|
80.80
|
81.40
|
80.80
|
81.40
|
80.90
|
81.40
|
800
|
|
7/10/2025
|
0.00 / 0.00%
|
82.90
|
82.90
|
78.30
|
79.20
|
79.50
|
79.20
|
3,500
|
|
7/9/2025
|
-0.60/-0.75%
|
79.20
|
79.20
|
79.20
|
79.20
|
79.20
|
79.20
|
1,000
|
|
7/8/2025
|
+1.80/+2.27%
|
79.20
|
85.00
|
79.10
|
81.00
|
79.80
|
81.00
|
2,300
|
|
7/7/2025
|
+0.90/+1.14%
|
79.10
|
79.80
|
79.10
|
79.80
|
79.20
|
79.80
|
1,700
|
|
7/4/2025
|
+0.20/+0.25%
|
80.80
|
80.80
|
78.50
|
80.00
|
78.90
|
80.00
|
2,600
|
|
7/3/2025
|
+2.80/+3.54%
|
79.20
|
82.00
|
79.20
|
82.00
|
79.80
|
82.00
|
2,300
|
|
7/2/2025
|
+0.10/+0.13%
|
79.00
|
79.70
|
79.00
|
79.70
|
79.20
|
79.70
|
1,200
|
|
7/1/2025
|
-2.80/-3.36%
|
85.00
|
85.00
|
79.00
|
80.50
|
79.60
|
80.50
|
25,000
|
|
6/30/2025
|
+7.80/+9.85%
|
79.50
|
87.00
|
79.50
|
87.00
|
83.30
|
87.00
|
21,200
|
|
6/27/2025
|
-1.90/-2.38%
|
79.90
|
80.00
|
77.60
|
78.00
|
79.20
|
78.00
|
5,100
|
|
|