Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/9/2025
|
-2.60/-3.19%
|
78.80
|
78.80
|
78.80
|
78.80
|
78.80
|
78.80
|
200
|
|
9/8/2025
|
0.00 / 0.00%
|
81.40
|
81.40
|
81.40
|
81.40
|
81.40
|
81.40
|
0
|
|
9/5/2025
|
0.00 / 0.00%
|
81.40
|
81.40
|
81.40
|
81.40
|
81.40
|
81.40
|
0
|
|
9/4/2025
|
-1.10/-1.39%
|
77.00
|
81.90
|
77.00
|
78.20
|
81.40
|
78.20
|
2,200
|
|
9/3/2025
|
+0.70/+0.89%
|
79.40
|
79.40
|
79.00
|
79.30
|
79.30
|
79.30
|
600
|
|
8/29/2025
|
+2.00/+2.57%
|
78.10
|
79.70
|
77.60
|
79.70
|
78.60
|
79.70
|
2,600
|
|
8/28/2025
|
+0.80/+1.03%
|
78.20
|
78.20
|
77.40
|
78.10
|
77.70
|
78.10
|
700
|
|
8/27/2025
|
0.00 / 0.00%
|
77.30
|
78.50
|
77.00
|
78.50
|
77.30
|
78.50
|
1,500
|
|
8/26/2025
|
+0.60/+0.77%
|
78.50
|
78.50
|
78.50
|
78.50
|
78.50
|
78.50
|
100
|
|
8/25/2025
|
+0.10/+0.13%
|
78.30
|
78.30
|
77.30
|
78.30
|
77.90
|
78.30
|
500
|
|
8/22/2025
|
+0.30/+0.39%
|
78.70
|
78.70
|
77.10
|
78.20
|
78.20
|
78.20
|
700
|
|
8/21/2025
|
+0.30/+0.39%
|
78.00
|
78.00
|
77.90
|
77.90
|
77.90
|
77.90
|
1,800
|
|
8/20/2025
|
-1.00/-1.27%
|
77.20
|
78.80
|
77.00
|
78.00
|
77.60
|
78.00
|
1,300
|
|
8/19/2025
|
0.00 / 0.00%
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
0
|
|
8/18/2025
|
+1.30/+1.67%
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
200
|
|
8/15/2025
|
+0.50/+0.65%
|
79.20
|
79.20
|
77.10
|
77.90
|
77.70
|
77.90
|
5,400
|
|
8/14/2025
|
-0.20/-0.25%
|
77.70
|
79.40
|
77.00
|
79.40
|
77.40
|
79.40
|
1,100
|
|
8/13/2025
|
+1.60/+2.05%
|
80.00
|
80.00
|
79.60
|
79.60
|
79.60
|
79.60
|
1,100
|
|
8/12/2025
|
+1.50/+1.94%
|
78.00
|
79.00
|
77.90
|
79.00
|
78.00
|
79.00
|
6,400
|
|
8/11/2025
|
-1.50/-1.90%
|
78.90
|
78.90
|
77.40
|
77.40
|
77.50
|
77.40
|
1,500
|
|
|